Rank #
282点赞
alchemint  (SDS)
Alchemint (SDS)
282点赞
显示信息
隐藏信息

Alchemint BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-05-20 ৳45,212,752 ৳2,728.87 ৳0.04890443 N/A
2021-05-19 ৳45,212,752 ৳2,728.87 ৳0.04890443 ৳0.04890443
2021-05-13 ৳9,808,600 ৳4,592.20 ৳0.079749 ৳0.04890443
2021-05-12 ৳39,329,808 ৳8,354.31 ৳0.01730109 ৳0.079749
2021-05-11 ৳39,329,808 ৳8,354.31 ৳0.01730109 ৳0.01730109
2021-05-02 ৳39,329,808 ৳5,597.89 ৳0.069373 ৳0.01730109
2021-05-01 ৳8,642,577 ৳0.000000000000 ৳0.01524438 ৳0.069373
2021-04-30 ৳23,723,795 ৳185.43 ৳0.01524438 ৳0.01524438
2021-04-29 ৳8,574,906 ৳1,595.62 ৳0.01519330 ৳0.01524438
2021-04-28 ৳8,574,906 ৳1,595.62 ৳0.01519330 ৳0.01519330
2021-04-26 ৳15,626,001 ৳30,273 ৳0.02610189 ৳0.01519330
2021-04-25 ৳24,253,349 ৳107,992 ৳0.04296261 ৳0.02610189
2021-04-24 ৳23,427,504 ৳63,854 ৳0.04182337 ৳0.04296261
2021-04-23 ৳30,048,129 ৳55,750 ৳0.04323735 ৳0.04182337
2021-04-22 ৳26,449,175 ৳79,624 ৳0.04222300 ৳0.04323735
2021-04-21 ৳32,454,529 ৳30,400 ৳0.04735343 ৳0.04222300
2021-04-20 ৳21,396,550 ৳15,532.37 ৳0.03791178 ৳0.04735343
2021-04-19 ৳48,809,962 ৳5,045.63 ৳0.086246 ৳0.03791178
2021-04-18 ৳48,809,962 ৳5,045.63 ৳0.086246 ৳0.086246
2021-04-17 ৳27,387,758 ৳10,162.02 ৳0.04682957 ৳0.086246
2021-04-16 ৳29,506,331 ৳116,816 ৳0.052045 ৳0.04682957
2021-04-15 ৳53,020,961 ৳744.06 ৳0.02297033 ৳0.052045
2021-04-14 ৳41,766,880 ৳9,783.46 ৳0.093522 ৳0.02297033
2021-04-13 ৳41,766,880 ৳17,424.89 ৳0.073671 ৳0.093522
2021-04-12 ৳12,133,696 ৳2,999.56 ৳0.02205229 ৳0.073671
2021-04-11 ৳49,584,141 ৳69,138 ৳0.02505486 ৳0.02205229
2021-04-10 ৳17,573,071 ৳9,370.50 ৳0.053302 ৳0.02505486
2021-04-09 ৳25,859,942 ৳26,039 ৳0.04391772 ৳0.053302
2021-04-08 ৳20,813,881 ৳37,262 ৳0.03873969 ৳0.04391772
2021-04-07 ৳23,290,510 ৳90,485 ৳0.051946 ৳0.03873969
2021-04-06 ৳25,322,190 ৳31,901 ৳0.04085083 ৳0.051946
2021-04-05 ৳19,265,714 ৳37,369 ৳0.062643 ৳0.04085083
2021-04-04 ৳20,201,090 ৳15,632.37 ৳0.03563208 ৳0.062643
2021-04-03 ৳28,721,777 ৳22,885 ৳0.04164503 ৳0.03563208
2021-04-02 ৳40,580,819 ৳22,763 ৳0.065178 ৳0.04164503
2021-04-01 ৳40,580,819 ৳22,763 ৳0.065178 ৳0.065178
2021-03-31 ৳44,314,560 ৳102,015 ৳0.073399 ৳0.065178
2021-03-30 ৳44,425,182 ৳13,865.63 ৳0.079727 ৳0.073399
2021-03-29 ৳51,569,860 ৳54,829 ৳0.062411 ৳0.079727
2021-03-28 ৳31,389,592 ৳29,270 ৳0.055976 ৳0.062411
2021-03-27 ৳93,549,569 ৳182,241 ৳0.165009 ৳0.055976
2021-03-26 ৳28,249,683 ৳152,804 ৳0.186791 ৳0.165009
2021-03-25 ৳105,767,430 ৳75,776 ৳0.213116 ৳0.186791
2021-03-24 ৳23,916,590 ৳7,033.35 ৳0.04218574 ৳0.213116
2021-03-23 ৳167,819,293 ৳8,959.53 ৳0.02160945 ৳0.04218574
2021-03-22 ৳59,187,754 ৳30,736 ৳0.04565848 ৳0.02160945
2021-03-21 ৳12,951,401 ৳1,146.29 ৳0.02297408 ৳0.04565848
2021-03-20 ৳23,853,070 ৳39,933 ৳0.04350886 ৳0.02297408
2021-03-19 ৳23,511,937 ৳8,577.94 ৳0.03897293 ৳0.04350886
2021-03-18 ৳12,822,802 ৳7,801.51 ৳0.02340452 ৳0.03897293
2021-03-17 ৳28,326,661 ৳846.44 ৳0.02027050 ৳0.02340452
2021-03-16 ৳28,326,661 ৳846.44 ৳0.02027050 ৳0.02027050
2021-03-15 ৳71,080,118 ৳363.90 ৳0.02386233 ৳0.02027050
2021-03-14 ৳24,689,801 ৳18,976.37 ৳0.04354958 ৳0.02386233
2021-03-13 ৳26,196,051 ৳26,736 ৳0.04629042 ৳0.04354958
2021-03-12 ৳8,005,367 ৳19,868.76 ৳0.04620641 ৳0.04629042
2021-03-11 ৳8,039,199 ৳14,490.95 ৳0.01412042 ৳0.04620641
2021-03-10 ৳32,122,865 ৳151,105 ৳0.056926 ৳0.01412042
2021-03-09 ৳5,535,884 ৳8,379.66 ৳0.104746 ৳0.056926
2021-03-08 ৳5,535,884 ৳780.53 ৳0.00976457 ৳0.104746
2021-03-07 ৳5,535,884 ৳780.53 ৳0.00976457 ৳0.00976457
2021-03-06 ৳5,464,033 ৳11,073.44 ৳0.02700275 ৳0.00976457
2021-03-05 ৳5,910,173 ৳263,106 ৳0.00978659 ৳0.02700275
2021-03-04 ৳43,003,621 ৳369.67 ৳0.074612 ৳0.00978659
2021-03-03 ৳1,772,012 ৳32,103 ৳0.00312560 ৳0.074612
2021-03-02 ৳1,772,012 ৳32,103 ৳0.00312560 ৳0.00312560
2021-02-28 ৳73,015,082 ৳53,804 ৳0.126708 ৳0.00312560
2021-02-27 ৳17,115,166 ৳6,257.33 ৳0.03018891 ৳0.126708
2021-02-26 ৳17,115,166 ৳6,257.33 ৳0.03018891 ৳0.03018891
2021-02-24 ৳50,027,357 ৳22.46 ৳0.102511 ৳0.03018891
2021-02-23 ৳57,979,068 ৳3,380.09 ৳0.051985 ৳0.102511
2021-02-22 ৳45,561,335 ৳4,464.68 ৳0.080364 ৳0.051985
2021-02-21 ৳61,969,747 ৳9,575.25 ৳0.099139 ৳0.080364
2021-02-20 ৳61,969,747 ৳9,575.25 ৳0.099139 ৳0.099139
2021-02-19 ৳47,276,629 ৳12,513.24 ৳0.083390 ৳0.099139
2021-02-18 ৳47,276,629 ৳12,513.24 ৳0.083390 ৳0.083390
2021-02-16 ৳102,813,176 ৳9,150.04 ৳0.084833 ৳0.083390
2021-02-15 ৳102,813,176 ৳19,584.07 ৳0.181349 ৳0.084833
2021-02-14 ৳40,556,232 ৳182,189 ৳0.153784 ৳0.181349
2021-02-13 ৳43,402,752 ৳308,212 ৳0.084717 ৳0.153784
2021-02-12 ৳44,275,959 ৳168,956 ৳0.074072 ৳0.084717
2021-02-11 ৳44,739,791 ৳256,680 ৳0.076822 ৳0.074072
2021-02-10 ৳45,596,369 ৳50,393 ৳0.081897 ৳0.076822
2021-02-09 ৳24,290,018 ৳74,614 ৳0.085516 ৳0.081897
2021-02-08 ৳41,722,568 ৳207,848 ৳0.069979 ৳0.085516
2021-02-07 ৳52,490,193 ৳234,948 ৳0.096832 ৳0.069979
2021-02-06 ৳46,042,697 ৳37,939 ৳0.081213 ৳0.096832
2021-02-05 ৳46,042,697 ৳37,939 ৳0.081213 ৳0.081213
2021-02-03 ৳22,891,379 ৳4,123.64 ৳0.04123638 ৳0.081213
2021-02-02 ৳22,645,429 ৳323.30 ৳0.04037740 ৳0.04123638
2021-02-01 ৳22,698,748 ৳959.48 ৳0.03994358 ৳0.04037740
2021-01-31 ৳22,698,748 ৳959.48 ৳0.03994358 ৳0.03994358
2021-01-30 ৳32,882,642 ৳958.50 ৳0.04116833 ৳0.03994358
2021-01-29 ৳32,882,642 ৳958.50 ৳0.04116833 ৳0.04116833
2021-01-28 ৳64,393,103 ৳96.83 ৳0.058001 ৳0.04116833
2021-01-27 ৳64,393,103 ৳626.58 ৳0.113581 ৳0.058001
2021-01-26 ৳68,460,026 ৳96,175 ৳0.121338 ৳0.113581
2021-01-25 ৳39,816,736 ৳1,113.53 ৳0.055674 ৳0.121338
2021-01-24 ৳39,816,736 ৳1,113.53 ৳0.055674 ৳0.055674
2021-01-20 ৳26,535,240 ৳11,613.50 ৳0.070232 ৳0.055674
2021-01-19 ৳32,788,412 ৳137,063 ৳0.061317 ৳0.070232
2021-01-18 ৳32,788,412 ৳137,063 ৳0.061317 ৳0.061317
2021-01-16 ৳19,927,739 ৳703.18 ৳0.02139602 ৳0.061317
2021-01-15 ৳19,927,739 ৳703.18 ৳0.02139602 ৳0.02139602
2021-01-12 ৳14,894,660 ৳1,873.29 ৳0.03514993 ৳0.02139602
2021-01-11 ৳14,894,660 ৳1,873.29 ৳0.03514993 ৳0.03514993
2021-01-07 ৳14,894,660 ৳1,394.97 ৳0.02627223 ৳0.03514993
2021-01-06 ৳14,894,660 ৳1,394.97 ৳0.02627223 ৳0.02627223
2021-01-02 ৳14,933,797 ৳1,808.82 ৳0.00874460 ৳0.02627223
2021-01-01 ৳14,933,797 ৳1,808.82 ৳0.00874460 ৳0.00874460
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)