abbc  (ABBC)
ABBC (ABBC)
$0.119752 -2.4%
0.00001035 BTC -3.2%
257点赞
市值
?
24小时交易量
$41,814,030
24 小时最低 / 24 小时最高
$0.118354 / $0.123544
流通供应量
? / ?
ABBC
USD

ABBC INR (历史数据)

日期 开放 关闭
2020-08-13 ₹9.14 N/A
2020-08-12 ₹9.15 ₹9.14
2020-08-11 ₹9.62 ₹9.15
2020-08-10 ₹10.02 ₹9.62
2020-08-09 ₹10.08 ₹10.02
2020-08-08 ₹9.48 ₹10.08
2020-08-07 ₹9.23 ₹9.48
2020-08-06 ₹9.47 ₹9.23
2020-08-05 ₹9.25 ₹9.47
2020-08-04 ₹9.47 ₹9.25
2020-08-03 ₹9.96 ₹9.47
2020-08-02 ₹10.85 ₹9.96
2020-08-01 ₹11.35 ₹10.85
2020-07-31 ₹11.53 ₹11.35
2020-07-30 ₹12.80 ₹11.53
2020-07-29 ₹11.97 ₹12.80
2020-07-28 ₹13.87 ₹11.97
2020-07-27 ₹13.53 ₹13.87
2020-07-26 ₹13.95 ₹13.53
2020-07-25 ₹13.15 ₹13.95
2020-07-24 ₹13.55 ₹13.15
2020-07-23 ₹12.84 ₹13.55
2020-07-22 ₹12.23 ₹12.84
2020-07-21 ₹10.99 ₹12.23
2020-07-20 ₹10.76 ₹10.99
2020-07-19 ₹9.84 ₹10.76
2020-07-18 ₹9.69 ₹9.84
2020-07-17 ₹8.28 ₹9.69
2020-07-16 ₹8.10 ₹8.28
2020-07-15 ₹7.83 ₹8.10
2020-07-14 ₹7.89 ₹7.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)