所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,477.67	0.1%	0.3%	2.6%	8.0%	$34,390,696,035	19,690,134	21.00M	$1,269,670,529,867
2	以太坊 ETH	$3,156.88	0.2%	0.5%	3.9%	11.9%	$16,513,518,123	122,048,136	122.05M	$384,891,208,238
3	泰达币 USDT	$0.9994	0.0%	0.1%	0.0%	0.0%	$51,896,300,205	110,463,515,619	110.46B	$110,391,803,439
4	币安币 BNB	$614.98	0.3%	2.3%	12.3%	6.2%	$1,365,785,036	153,856,150	153.86M	$94,604,439,915
5	Solana SOL	$147.49	0.4%	2.2%	7.7%	21.8%	$4,329,265,940	447,038,515	574.60M	$65,949,824,517
6	USDC USDC	$0.9996	0.0%	0.1%	0.0%	0.1%	$7,348,136,984	33,234,496,894	33.24B	$33,224,893,850
7	Lido Staked Ether STETH	$3,157.12	0.4%	0.5%	3.9%	12.0%	$118,614,055	9,348,063	9.35M	$29,480,430,856
8	瑞波币 XRP	$0.5285	0.2%	0.8%	6.3%	16.3%	$1,325,335,603	55,129,144,019	99.99B	$29,136,667,175
9	狗币 DOGE	$0.1518	0.1%	0.8%	2.8%	14.9%	$1,202,332,825	144,030,096,384	144.03B	$21,864,358,670
10	Toncoin TON	$5.47	0.3%	2.5%	12.3%	8.1%	$262,614,911	3,472,232,906	5.11B	$18,956,160,891
11	艾达币 ADA	$0.4720	0.2%	0.9%	5.4%	28.5%	$389,911,946	35,310,891,231	45.00B	$16,661,942,431
12	Shiba Inu SHIB	$0.00002584	0.1%	0.8%	15.2%	14.4%	$834,731,651	589,263,371,123,888	999.98T	$15,220,513,216
13	Avalanche AVAX	$35.74	0.1%	3.8%	3.8%	36.2%	$491,770,341	378,128,464	436.82M	$13,508,264,670
14	波场 TRX	$0.1170	0.2%	3.0%	7.9%	3.4%	$483,760,534	87,569,527,150	87.57B	$10,234,162,132
15	Wrapped Bitcoin WBTC	$64,609.03	0.1%	0.0%	2.6%	7.5%	$235,739,192	155,233	155232.82	$10,025,780,277
16	比特现金 BCH	$477.83	0.5%	1.3%	0.0%	0.8%	$319,371,562	19,696,994	21.00M	$9,432,317,991
17	Polkadot DOT	$6.92	0.1%	2.1%	3.9%	27.8%	$219,485,775	1,356,739,735	1.44B	$9,397,486,398
18	Chainlink LINK	$14.70	0.1%	0.6%	9.0%	26.0%	$460,751,371	587,099,971	1.00B	$8,639,216,415
19	NEAR Protocol NEAR	$6.99	0.7%	1.7%	24.6%	9.2%	$694,316,139	1,065,751,505	1.18B	$7,438,447,320
20	Polygon MATIC	$0.7188	0.3%	0.0%	7.6%	30.9%	$350,334,974	9,282,943,566	10.00B	$6,670,543,853
21	Internet Computer ICP	$13.74	0.1%	0.9%	11.7%	27.7%	$198,055,649	463,128,080	518.00M	$6,367,890,643
22	莱特币 LTC	$84.39	0.5%	1.0%	4.9%	4.9%	$555,262,681	74,462,246	84.00M	$6,275,459,284
23	Uniswap UNI	$8.01	0.2%	2.7%	12.3%	36.7%	$166,536,171	753,766,667	1.00B	$6,045,755,923
24	LEO Token LEO	$5.81	0.5%	0.9%	0.5%	4.1%	$1,789,934	926,547,433	985.24M	$5,372,476,174
25	Dai DAI	$0.9990	0.0%	0.0%	0.1%	0.1%	$537,916,730	5,219,844,584	5.19B	$5,214,830,737
26	First Digital USD FDUSD	$0.9988	0.1%	0.0%	0.2%	0.0%	$11,606,674,471	4,413,273,465	4.41B	$4,410,221,786
27	Hedera HBAR	$0.1179	1.3%	3.0%	46.4%	1.7%	$575,763,996	35,742,801,273	50.00B	$4,215,813,019
28	Stacks STX	$2.71	0.3%	0.8%	14.0%	22.2%	$80,066,066	1,454,229,357	1.82B	$3,942,147,076
29	Aptos APT	$9.12	0.3%	1.5%	1.8%	52.6%	$156,048,375	426,345,756	1.09B	$3,888,231,085
30	以太经典 ETC	$26.48	0.2%	1.6%	2.8%	17.7%	$198,469,079	146,734,014	210.70M	$3,884,600,443
31	Mantle MNT	$1.13	0.8%	2.6%	0.4%	24.2%	$69,603,114	3,264,441,708	6.22B	$3,709,945,100
32	Cronos CRO	$0.1273	0.4%	1.7%	5.9%	13.2%	$16,636,327	26,682,190,009	30.00B	$3,396,829,648
33	恒星币 XLM	$0.1143	0.0%	1.6%	5.4%	16.6%	$77,201,850	28,938,906,891	50.00B	$3,306,939,660
34	Render RNDR	$8.55	0.0%	2.4%	9.8%	22.6%	$163,484,982	384,472,335	532.07M	$3,287,718,819
35	Cosmos Hub ATOM	$8.40	0.2%	1.1%	3.3%	30.6%	$157,873,987	390,688,370	390.93M	$3,283,432,093
36	Pepe PEPE	$0.0₅7770	1.3%	4.0%	55.3%	2.7%	$1,214,583,924	420,690,000,000,000	420.69T	$3,268,275,484
37	Filecoin FIL	$6.00	0.2%	2.7%	1.4%	35.8%	$201,679,106	543,273,086	1.96B	$3,259,736,209
38	dogwifhat WIF	$3.20	0.1%	0.9%	27.6%	0.5%	$937,525,294	998,926,392	998.93M	$3,199,771,126
39	OK币 OKB	$52.92	0.5%	3.5%	3.4%	20.0%	$9,009,084	60,000,000	235.96M	$3,178,966,079
40	Renzo Restaked ETH EZETH	$3,081.36	0.0%	0.4%	0.2%	14.3%	$359,778,384	996,928	999968.02	$3,072,113,085
41	Bittensor TAO	$460.04	0.3%	0.8%	0.4%	21.6%	$41,512,208	6,650,466	21.00M	$3,061,241,151
42	Immutable IMX	$2.08	0.7%	7.8%	6.2%	31.6%	$67,252,505	1,456,815,249	2.00B	$3,028,849,549
43	XT.com XT	$2.99	0.0%	1.1%	12.2%	36.6%	$1,577,814	1,000,000,000	1.00B	$2,992,937,548
44	Arbitrum ARB	$1.10	0.1%	2.8%	2.7%	35.1%	$265,996,141	2,653,939,384	10.00B	$2,920,797,197
45	唯链 VET	$0.03999	0.3%	0.8%	2.6%	9.3%	$76,921,374	72,714,516,834	85.99B	$2,906,273,073
46	Kaspa KAS	$0.1209	0.6%	4.1%	4.4%	13.2%	$62,423,508	23,088,387,841	23.45B	$2,797,979,918
47	Maker MKR	$2,843.37	0.1%	1.8%	8.1%	12.0%	$95,246,541	925,107	977631.04	$2,630,209,666
48	The Graph GRT	$0.2691	0.3%	2.4%	8.3%	31.9%	$86,250,696	9,482,909,280	10.79B	$2,551,306,518
49	Optimism OP	$2.43	0.3%	1.1%	10.5%	38.2%	$219,719,184	1,045,379,867	4.29B	$2,542,505,025
50	Wrapped eETH WEETH	$3,254.76	0.0%	0.7%	3.2%	12.3%	$167,094,533	779,237	779334.83	$2,537,484,433

1

比特币

BTC

$64,477.67

0.1%

0.3%

2.6%

8.0%

$34,390,696,035

19,690,134

21.00M

$1,269,670,529,867

2

以太坊

ETH

$3,156.88

0.2%

0.5%

3.9%

11.9%

$16,513,518,123

122,048,136

122.05M

$384,891,208,238

3

泰达币

USDT

$0.9994

0.0%

0.1%

0.0%

$51,896,300,205

110,463,515,619

110.46B

$110,391,803,439

4

币安币

BNB

$614.98

0.3%

2.3%

12.3%

6.2%

$1,365,785,036

153,856,150

153.86M

$94,604,439,915

5

Solana

SOL

$147.49

0.4%

2.2%

7.7%

21.8%

$4,329,265,940

447,038,515

574.60M

$65,949,824,517

6

USDC

$0.9996

0.0%

0.1%

0.0%

0.1%

$7,348,136,984

33,234,496,894

33.24B

$33,224,893,850

7

Lido Staked Ether

STETH

$3,157.12

0.4%

0.5%

3.9%

12.0%

$118,614,055

9,348,063

9.35M

$29,480,430,856

8

瑞波币

XRP

$0.5285

0.2%

0.8%

6.3%

16.3%

$1,325,335,603

55,129,144,019

99.99B

$29,136,667,175

9

狗币

DOGE

$0.1518

0.1%

0.8%

2.8%

14.9%

$1,202,332,825

144,030,096,384

144.03B

$21,864,358,670

10

Toncoin

TON

$5.47

0.3%

2.5%

12.3%

8.1%

$262,614,911

3,472,232,906

5.11B

$18,956,160,891

11

艾达币

ADA

$0.4720

0.2%

0.9%

5.4%

28.5%

$389,911,946

35,310,891,231

45.00B

$16,661,942,431

12

Shiba Inu

SHIB

$0.00002584

0.1%

0.8%

15.2%

14.4%

$834,731,651

589,263,371,123,888

999.98T

$15,220,513,216

13

Avalanche

AVAX

$35.74

0.1%

3.8%

36.2%

$491,770,341

378,128,464

436.82M

$13,508,264,670

14

波场

TRX

$0.1170

0.2%

3.0%

7.9%

3.4%

$483,760,534

87,569,527,150

87.57B

$10,234,162,132

15

Wrapped Bitcoin

WBTC

$64,609.03

0.1%

0.0%

2.6%

7.5%

$235,739,192

155,233

155232.82

$10,025,780,277

16

比特现金

BCH

$477.83

0.5%

1.3%

0.0%

0.8%

$319,371,562

19,696,994

21.00M

$9,432,317,991

17

Polkadot

DOT

$6.92

0.1%

2.1%

3.9%

27.8%

$219,485,775

1,356,739,735

1.44B

$9,397,486,398

18

Chainlink

LINK

$14.70

0.1%

0.6%

9.0%

26.0%

$460,751,371

587,099,971

1.00B

$8,639,216,415

19

NEAR Protocol

NEAR

$6.99

0.7%

1.7%

24.6%

9.2%

$694,316,139

1,065,751,505

1.18B

$7,438,447,320

20

Polygon

MATIC

$0.7188

0.3%

0.0%

7.6%

30.9%

$350,334,974

9,282,943,566

10.00B

$6,670,543,853

21

Internet Computer

ICP

$13.74

0.1%

0.9%

11.7%

27.7%

$198,055,649

463,128,080

518.00M

$6,367,890,643

22

莱特币

LTC

$84.39

0.5%

1.0%

4.9%

$555,262,681

74,462,246

84.00M

$6,275,459,284

23

Uniswap

UNI

$8.01

0.2%

2.7%

12.3%

36.7%

$166,536,171

753,766,667

1.00B

$6,045,755,923

24

LEO Token

LEO

$5.81

0.5%

0.9%

0.5%

4.1%

$1,789,934

926,547,433

985.24M

$5,372,476,174

25

Dai

DAI

$0.9990

0.0%

0.1%

$537,916,730

5,219,844,584

5.19B

$5,214,830,737

26

First Digital USD

FDUSD

$0.9988

0.1%

0.0%

0.2%

0.0%

$11,606,674,471

4,413,273,465

4.41B

$4,410,221,786

27

Hedera

HBAR

$0.1179

1.3%

3.0%

46.4%

1.7%

$575,763,996

35,742,801,273

50.00B

$4,215,813,019

28

Stacks

STX

$2.71

0.3%

0.8%

14.0%

22.2%

$80,066,066

1,454,229,357

1.82B

$3,942,147,076

29

Aptos

APT

$9.12

0.3%

1.5%

1.8%

52.6%

$156,048,375

426,345,756

1.09B

$3,888,231,085

30

以太经典

ETC

$26.48

0.2%

1.6%

2.8%

17.7%

$198,469,079

146,734,014

210.70M

$3,884,600,443

31

Mantle

MNT

$1.13

0.8%

2.6%

0.4%

24.2%

$69,603,114

3,264,441,708

6.22B

$3,709,945,100

32

Cronos

CRO

$0.1273

0.4%

1.7%

5.9%

13.2%

$16,636,327

26,682,190,009

30.00B

$3,396,829,648

33

恒星币

XLM

$0.1143

0.0%

1.6%

5.4%

16.6%

$77,201,850

28,938,906,891

50.00B

$3,306,939,660

34

Render

RNDR

$8.55

0.0%

2.4%

9.8%

22.6%

$163,484,982

384,472,335

532.07M

$3,287,718,819

35

Cosmos Hub

ATOM

$8.40

0.2%

1.1%

3.3%

30.6%

$157,873,987

390,688,370

390.93M

$3,283,432,093

36

Pepe

PEPE

$0.0₅7770

1.3%

4.0%

55.3%

2.7%

$1,214,583,924

420,690,000,000,000

420.69T

$3,268,275,484

37

Filecoin

FIL

$6.00

0.2%

2.7%

1.4%

35.8%

$201,679,106

543,273,086

1.96B

$3,259,736,209

38

dogwifhat

WIF

$3.20

0.1%

0.9%

27.6%

0.5%

$937,525,294

998,926,392

998.93M

$3,199,771,126

39

OK币

OKB

$52.92

0.5%

3.5%

3.4%

20.0%

$9,009,084

60,000,000

235.96M

$3,178,966,079

40

Renzo Restaked ETH

EZETH

$3,081.36

0.0%

0.4%

0.2%

14.3%

$359,778,384

996,928

999968.02

$3,072,113,085

41

Bittensor

TAO

$460.04

0.3%

0.8%

0.4%

21.6%

$41,512,208

6,650,466

21.00M

$3,061,241,151

42

Immutable

IMX

$2.08

0.7%

7.8%

6.2%

31.6%

$67,252,505

1,456,815,249

2.00B

$3,028,849,549

43

XT.com

XT

$2.99

0.0%

1.1%

12.2%

36.6%

$1,577,814

1,000,000,000

1.00B

$2,992,937,548

44

Arbitrum

ARB

$1.10

0.1%

2.8%

2.7%

35.1%

$265,996,141

2,653,939,384

10.00B

$2,920,797,197

45

唯链

VET

$0.03999

0.3%

0.8%

2.6%

9.3%

$76,921,374

72,714,516,834

85.99B

$2,906,273,073

46

Kaspa

KAS

$0.1209

0.6%

4.1%

4.4%

13.2%

$62,423,508

23,088,387,841

23.45B

$2,797,979,918

47

Maker

MKR

$2,843.37

0.1%

1.8%

8.1%

12.0%

$95,246,541

925,107

977631.04

$2,630,209,666

48

The Graph

GRT

$0.2691

0.3%

2.4%

8.3%

31.9%

$86,250,696

9,482,909,280

10.79B

$2,551,306,518

49

Optimism

OP

$2.43

0.3%

1.1%

10.5%

38.2%

$219,719,184

1,045,379,867

4.29B

$2,542,505,025

50

Wrapped eETH

WEETH

$3,254.76

0.0%

0.7%

3.2%

12.3%

$167,094,533

779,237

779334.83

$2,537,484,433