所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,681.31	0.7%	2.5%	1.6%	9.5%	$28,140,783,245	19,690,087	21.00M	$1,253,890,482,579
2	以太坊 ETH	$3,133.38	1.1%	2.4%	3.3%	13.1%	$17,563,751,499	122,048,136	122.05M	$382,423,555,835
3	泰达币 USDT	$0.9990	0.0%	0.4%	0.2%	0.2%	$55,328,185,923	110,463,515,619	110.46B	$110,350,476,076
4	币安币 BNB	$608.86	0.9%	1.5%	11.3%	4.0%	$1,712,318,884	153,856,150	153.86M	$93,676,641,640
5	Solana SOL	$145.90	1.7%	5.8%	8.6%	24.2%	$4,763,639,483	447,039,536	574.60M	$65,222,550,130
6	USDC USDC	$0.9998	0.1%	0.7%	0.1%	0.3%	$7,796,515,325	33,389,647,516	33.39B	$33,381,487,933
7	Lido Staked Ether STETH	$3,130.99	1.0%	2.7%	3.1%	13.2%	$133,277,618	9,342,519	9.34M	$29,270,015,989
8	瑞波币 XRP	$0.5217	0.9%	1.6%	5.2%	18.0%	$1,464,336,294	55,129,144,019	99.99B	$28,763,025,283
9	狗币 DOGE	$0.1506	1.0%	4.2%	2.0%	16.7%	$1,380,156,227	144,030,096,384	144.03B	$21,684,105,737
10	Toncoin TON	$5.30	1.7%	4.6%	14.1%	3.9%	$258,570,314	3,472,216,123	5.11B	$18,370,696,371
11	艾达币 ADA	$0.4707	1.3%	2.3%	5.2%	29.4%	$453,010,359	35,310,891,231	45.00B	$16,620,542,662
12	Shiba Inu SHIB	$0.00002531	1.7%	3.7%	13.2%	16.6%	$807,014,168	589,263,371,423,888	999.98T	$14,873,347,004
13	Avalanche AVAX	$35.46	1.3%	5.5%	3.2%	38.0%	$577,343,172	378,026,905	436.72M	$13,404,553,602
14	波场 TRX	$0.1161	0.8%	2.5%	7.2%	4.6%	$482,432,070	87,571,342,783	87.57B	$10,166,296,488
15	Wrapped Bitcoin WBTC	$63,681.48	0.8%	2.7%	1.6%	9.9%	$239,041,884	155,233	155232.82	$9,885,454,977
16	比特现金 BCH	$476.89	1.5%	2.4%	0.0%	1.8%	$354,083,911	19,696,959	21.00M	$9,401,775,025
17	Polkadot DOT	$6.83	1.5%	4.0%	3.3%	30.3%	$244,583,313	1,356,486,688	1.44B	$9,266,507,385
18	Chainlink LINK	$14.62	1.3%	2.3%	9.8%	27.7%	$515,871,727	587,099,971	1.00B	$8,582,754,247
19	NEAR Protocol NEAR	$6.97	2.4%	1.5%	22.7%	11.7%	$807,215,449	1,065,751,505	1.18B	$7,355,642,429
20	Polygon MATIC	$0.7120	1.7%	2.4%	5.6%	32.2%	$383,838,745	9,282,943,566	10.00B	$6,609,240,046
21	Internet Computer ICP	$13.58	1.5%	4.6%	12.0%	29.6%	$216,478,607	463,127,696	518.00M	$6,285,846,232
22	莱特币 LTC	$83.67	1.0%	2.0%	3.3%	7.1%	$620,087,186	74,461,596	84.00M	$6,234,465,675
23	Uniswap UNI	$7.83	2.2%	0.1%	10.4%	38.1%	$168,721,113	753,766,667	1.00B	$5,904,459,135
24	LEO Token LEO	$5.78	0.2%	0.4%	1.5%	4.7%	$1,418,640	926,548,982	985.24M	$5,354,038,305
25	Dai DAI	$0.9994	0.0%	0.1%	0.0%	0.1%	$506,675,016	5,220,270,568	5.22B	$5,215,585,791
26	First Digital USD FDUSD	$1.00	0.2%	0.8%	0.1%	0.9%	$11,183,820,080	4,413,273,465	4.41B	$4,439,690,218
27	Hedera HBAR	$0.1226	6.1%	5.4%	52.9%	2.6%	$689,727,608	35,742,801,273	50.00B	$4,383,558,055
28	Stacks STX	$2.69	2.3%	2.6%	13.0%	23.9%	$86,332,064	1,454,212,373	1.82B	$3,917,872,639
29	以太经典 ETC	$26.20	0.5%	3.9%	1.7%	19.4%	$228,553,242	146,731,209	210.70M	$3,844,194,158
30	Aptos APT	$8.97	1.5%	5.3%	4.3%	51.8%	$179,278,987	426,318,262	1.09B	$3,824,106,852
31	Mantle MNT	$1.12	1.8%	1.4%	1.0%	22.7%	$68,884,620	3,264,441,708	6.22B	$3,679,169,504
32	Cronos CRO	$0.1259	0.2%	1.8%	2.7%	16.8%	$18,128,116	26,681,791,152	30.00B	$3,358,738,229
33	Pepe PEPE	$0.0₅7940	6.7%	6.9%	57.8%	4.0%	$1,203,063,073	420,690,000,000,000	420.69T	$3,342,741,351
34	恒星币 XLM	$0.1133	1.1%	2.6%	3.8%	17.9%	$82,451,499	28,919,327,972	50.00B	$3,277,705,390
35	Render RNDR	$8.50	2.1%	4.4%	8.5%	24.7%	$179,901,153	384,472,335	532.07M	$3,264,776,678
36	Cosmos Hub ATOM	$8.34	0.8%	2.9%	2.9%	31.9%	$176,670,341	390,688,370	390.93M	$3,258,606,277
37	Filecoin FIL	$5.95	1.1%	4.0%	1.2%	36.8%	$244,212,389	543,273,086	1.96B	$3,233,232,464
38	OK币 OKB	$52.86	0.9%	4.2%	3.8%	20.5%	$9,595,202	60,000,000	235.96M	$3,171,352,916
39	Bittensor TAO	$457.97	1.1%	4.7%	1.1%	25.1%	$52,622,106	6,649,478	21.00M	$3,044,355,544
40	Renzo Restaked ETH EZETH	$3,051.20	1.5%	2.2%	0.7%	16.5%	$347,481,019	996,928	999968.02	$3,037,420,819
41	Immutable IMX	$2.08	1.1%	9.8%	7.1%	33.1%	$61,544,400	1,456,815,249	2.00B	$3,030,501,293
42	dogwifhat WIF	$3.02	3.5%	9.0%	23.1%	4.4%	$865,152,539	998,926,392	998.93M	$3,010,825,085
43	XT.com XT	$3.01	1.1%	1.2%	14.0%	32.4%	$1,377,966	1,000,000,000	1.00B	$3,006,869,924
44	Arbitrum ARB	$1.09	1.3%	5.1%	4.6%	36.1%	$323,283,938	2,653,939,384	10.00B	$2,899,768,629
45	唯链 VET	$0.03945	1.7%	4.0%	1.3%	12.9%	$90,902,070	72,714,516,834	85.99B	$2,868,570,567
46	Kaspa KAS	$0.1184	1.5%	6.4%	0.1%	19.7%	$64,750,662	23,088,387,841	23.44B	$2,731,853,981
47	Maker MKR	$2,847.02	0.6%	3.4%	10.0%	14.0%	$116,649,941	925,107	977631.04	$2,633,796,621
48	The Graph GRT	$0.2678	2.1%	5.3%	9.2%	34.1%	$100,615,618	9,482,909,313	10.79B	$2,537,782,298
49	Optimism OP	$2.42	2.1%	3.2%	9.3%	37.5%	$252,137,351	1,045,379,867	4.29B	$2,532,406,780
50	Wrapped eETH WEETH	$3,230.34	0.9%	3.1%	2.5%	13.5%	$137,822,698	775,161	776268.97	$2,504,340,518

1

比特币

BTC

$63,681.31

0.7%

2.5%

1.6%

9.5%

$28,140,783,245

19,690,087

21.00M

$1,253,890,482,579

2

以太坊

ETH

$3,133.38

1.1%

2.4%

3.3%

13.1%

$17,563,751,499

122,048,136

122.05M

$382,423,555,835

3

泰达币

USDT

$0.9990

0.0%

0.4%

0.2%

$55,328,185,923

110,463,515,619

110.46B

$110,350,476,076

4

币安币

BNB

$608.86

0.9%

1.5%

11.3%

4.0%

$1,712,318,884

153,856,150

153.86M

$93,676,641,640

5

Solana

SOL

$145.90

1.7%

5.8%

8.6%

24.2%

$4,763,639,483

447,039,536

574.60M

$65,222,550,130

6

USDC

$0.9998

0.1%

0.7%

0.1%

0.3%

$7,796,515,325

33,389,647,516

33.39B

$33,381,487,933

7

Lido Staked Ether

STETH

$3,130.99

1.0%

2.7%

3.1%

13.2%

$133,277,618

9,342,519

9.34M

$29,270,015,989

8

瑞波币

XRP

$0.5217

0.9%

1.6%

5.2%

18.0%

$1,464,336,294

55,129,144,019

99.99B

$28,763,025,283

9

狗币

DOGE

$0.1506

1.0%

4.2%

2.0%

16.7%

$1,380,156,227

144,030,096,384

144.03B

$21,684,105,737

10

Toncoin

TON

$5.30

1.7%

4.6%

14.1%

3.9%

$258,570,314

3,472,216,123

5.11B

$18,370,696,371

11

艾达币

ADA

$0.4707

1.3%

2.3%

5.2%

29.4%

$453,010,359

35,310,891,231

45.00B

$16,620,542,662

12

Shiba Inu

SHIB

$0.00002531

1.7%

3.7%

13.2%

16.6%

$807,014,168

589,263,371,423,888

999.98T

$14,873,347,004

13

Avalanche

AVAX

$35.46

1.3%

5.5%

3.2%

38.0%

$577,343,172

378,026,905

436.72M

$13,404,553,602

14

波场

TRX

$0.1161

0.8%

2.5%

7.2%

4.6%

$482,432,070

87,571,342,783

87.57B

$10,166,296,488

15

Wrapped Bitcoin

WBTC

$63,681.48

0.8%

2.7%

1.6%

9.9%

$239,041,884

155,233

155232.82

$9,885,454,977

16

比特现金

BCH

$476.89

1.5%

2.4%

0.0%

1.8%

$354,083,911

19,696,959

21.00M

$9,401,775,025

17

Polkadot

DOT

$6.83

1.5%

4.0%

3.3%

30.3%

$244,583,313

1,356,486,688

1.44B

$9,266,507,385

18

Chainlink

LINK

$14.62

1.3%

2.3%

9.8%

27.7%

$515,871,727

587,099,971

1.00B

$8,582,754,247

19

NEAR Protocol

NEAR

$6.97

2.4%

1.5%

22.7%

11.7%

$807,215,449

1,065,751,505

1.18B

$7,355,642,429

20

Polygon

MATIC

$0.7120

1.7%

2.4%

5.6%

32.2%

$383,838,745

9,282,943,566

10.00B

$6,609,240,046

21

Internet Computer

ICP

$13.58

1.5%

4.6%

12.0%

29.6%

$216,478,607

463,127,696

518.00M

$6,285,846,232

22

莱特币

LTC

$83.67

1.0%

2.0%

3.3%

7.1%

$620,087,186

74,461,596

84.00M

$6,234,465,675

23

Uniswap

UNI

$7.83

2.2%

0.1%

10.4%

38.1%

$168,721,113

753,766,667

1.00B

$5,904,459,135

24

LEO Token

LEO

$5.78

0.2%

0.4%

1.5%

4.7%

$1,418,640

926,548,982

985.24M

$5,354,038,305

25

Dai

DAI

$0.9994

0.0%

0.1%

0.0%

0.1%

$506,675,016

5,220,270,568

5.22B

$5,215,585,791

26

First Digital USD

FDUSD

$1.00

0.2%

0.8%

0.1%

0.9%

$11,183,820,080

4,413,273,465

4.41B

$4,439,690,218

27

Hedera

HBAR

$0.1226

6.1%

5.4%

52.9%

2.6%

$689,727,608

35,742,801,273

50.00B

$4,383,558,055

28

Stacks

STX

$2.69

2.3%

2.6%

13.0%

23.9%

$86,332,064

1,454,212,373

1.82B

$3,917,872,639

29

以太经典

ETC

$26.20

0.5%

3.9%

1.7%

19.4%

$228,553,242

146,731,209

210.70M

$3,844,194,158

30

Aptos

APT

$8.97

1.5%

5.3%

4.3%

51.8%

$179,278,987

426,318,262

1.09B

$3,824,106,852

31

Mantle

MNT

$1.12

1.8%

1.4%

1.0%

22.7%

$68,884,620

3,264,441,708

6.22B

$3,679,169,504

32

Cronos

CRO

$0.1259

0.2%

1.8%

2.7%

16.8%

$18,128,116

26,681,791,152

30.00B

$3,358,738,229

33

Pepe

PEPE

$0.0₅7940

6.7%

6.9%

57.8%

4.0%

$1,203,063,073

420,690,000,000,000

420.69T

$3,342,741,351

34

恒星币

XLM

$0.1133

1.1%

2.6%

3.8%

17.9%

$82,451,499

28,919,327,972

50.00B

$3,277,705,390

35

Render

RNDR

$8.50

2.1%

4.4%

8.5%

24.7%

$179,901,153

384,472,335

532.07M

$3,264,776,678

36

Cosmos Hub

ATOM

$8.34

0.8%

2.9%

31.9%

$176,670,341

390,688,370

390.93M

$3,258,606,277

37

Filecoin

FIL

$5.95

1.1%

4.0%

1.2%

36.8%

$244,212,389

543,273,086

1.96B

$3,233,232,464

38

OK币

OKB

$52.86

0.9%

4.2%

3.8%

20.5%

$9,595,202

60,000,000

235.96M

$3,171,352,916

39

Bittensor

TAO

$457.97

1.1%

4.7%

1.1%

25.1%

$52,622,106

6,649,478

21.00M

$3,044,355,544

40

Renzo Restaked ETH

EZETH

$3,051.20

1.5%

2.2%

0.7%

16.5%

$347,481,019

996,928

999968.02

$3,037,420,819

41

Immutable

IMX

$2.08

1.1%

9.8%

7.1%

33.1%

$61,544,400

1,456,815,249

2.00B

$3,030,501,293

42

dogwifhat

WIF

$3.02

3.5%

9.0%

23.1%

4.4%

$865,152,539

998,926,392

998.93M

$3,010,825,085

43

XT.com

XT

$3.01

1.1%

1.2%

14.0%

32.4%

$1,377,966

1,000,000,000

1.00B

$3,006,869,924

44

Arbitrum

ARB

$1.09

1.3%

5.1%

4.6%

36.1%

$323,283,938

2,653,939,384

10.00B

$2,899,768,629

45

唯链

VET

$0.03945

1.7%

4.0%

1.3%

12.9%

$90,902,070

72,714,516,834

85.99B

$2,868,570,567

46

Kaspa

KAS

$0.1184

1.5%

6.4%

0.1%

19.7%

$64,750,662

23,088,387,841

23.44B

$2,731,853,981

47

Maker

MKR

$2,847.02

0.6%

3.4%

10.0%

14.0%

$116,649,941

925,107

977631.04

$2,633,796,621

48

The Graph

GRT

$0.2678

2.1%

5.3%

9.2%

34.1%

$100,615,618

9,482,909,313

10.79B

$2,537,782,298

49

Optimism

OP

$2.42

2.1%

3.2%

9.3%

37.5%

$252,137,351

1,045,379,867

4.29B

$2,532,406,780

50

Wrapped eETH

WEETH

$3,230.34

0.9%

3.1%

2.5%

13.5%

$137,822,698

775,161

776268.97

$2,504,340,518