所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,379.42	0.0%	4.1%	2.0%	10.7%	$35,826,675,764	19,690,081	21.00M	$1,247,134,309,239
2	以太坊 ETH	$3,116.51	0.6%	4.3%	3.1%	14.4%	$17,385,320,386	122,048,136	122.05M	$380,266,246,621
3	泰达币 USDT	$0.9994	0.1%	0.0%	0.1%	0.0%	$35,555,400,031	110,463,515,619	110.46B	$110,322,032,873
4	币安币 BNB	$606.17	0.3%	0.0%	11.9%	2.2%	$1,684,591,260	153,856,150	153.86M	$93,173,266,600
5	Solana SOL	$144.12	0.5%	8.1%	8.2%	26.0%	$4,808,414,284	447,039,603	574.60M	$64,428,280,071
6	USDC USDC	$1.00	0.3%	0.0%	0.0%	0.1%	$7,899,055,086	33,393,352,026	33.39B	$33,426,455,852
7	Lido Staked Ether STETH	$3,115.93	0.4%	4.2%	3.1%	14.2%	$132,875,603	9,342,330	9.34M	$29,064,223,556
8	瑞波币 XRP	$0.5173	0.6%	4.0%	5.3%	19.7%	$1,492,809,302	55,129,144,019	99.99B	$28,515,258,768
9	狗币 DOGE	$0.1493	0.5%	6.4%	2.0%	18.9%	$1,421,113,635	144,030,096,384	144.03B	$21,489,042,366
10	Toncoin TON	$5.22	0.1%	7.7%	15.0%	1.1%	$264,136,225	3,472,225,601	5.11B	$18,072,446,408
11	艾达币 ADA	$0.4666	0.3%	4.9%	4.5%	30.8%	$463,300,098	35,310,891,231	45.00B	$16,475,784,216
12	Shiba Inu SHIB	$0.00002486	0.3%	6.4%	12.4%	19.8%	$831,159,395	589,263,371,423,888	999.98T	$14,647,582,165
13	Avalanche AVAX	$35.12	0.7%	8.4%	2.3%	39.5%	$579,939,570	378,026,907	436.72M	$13,263,487,202
14	波场 TRX	$0.1156	0.4%	1.6%	6.7%	5.4%	$477,952,564	87,571,579,820	87.57B	$10,116,717,375
15	Wrapped Bitcoin WBTC	$63,286.93	0.2%	4.2%	1.6%	10.8%	$236,699,583	155,233	155232.82	$9,825,910,329
16	比特现金 BCH	$472.67	0.0%	4.7%	1.2%	3.9%	$360,510,361	19,696,956	21.00M	$9,307,174,933
17	Polkadot DOT	$6.78	0.5%	6.3%	2.3%	31.7%	$253,269,107	1,356,479,400	1.44B	$9,188,926,282
18	Chainlink LINK	$14.52	0.3%	4.9%	9.5%	29.0%	$525,262,767	587,099,971	1.00B	$8,523,701,553
19	NEAR Protocol NEAR	$6.83	1.0%	2.4%	20.8%	14.0%	$803,203,449	1,065,751,505	1.18B	$7,274,549,250
20	Polygon MATIC	$0.7037	0.7%	5.3%	4.6%	33.8%	$392,093,056	9,282,943,566	10.00B	$6,532,609,029
21	Internet Computer ICP	$13.43	0.0%	7.4%	11.0%	28.5%	$217,841,666	463,127,689	518.00M	$6,222,697,754
22	莱特币 LTC	$82.96	1.0%	4.3%	2.9%	8.9%	$632,096,041	74,461,477	84.00M	$6,184,023,167
23	Uniswap UNI	$7.71	0.9%	3.3%	9.5%	39.5%	$169,841,349	753,766,667	1.00B	$5,779,860,572
24	LEO Token LEO	$5.78	0.4%	1.0%	1.4%	5.4%	$1,423,051	926,548,982	985.24M	$5,354,989,509
25	Dai DAI	$0.9997	0.1%	0.1%	0.1%	0.0%	$490,382,374	5,220,270,568	5.22B	$5,218,674,215
26	First Digital USD FDUSD	$1.00	0.1%	0.1%	0.3%	0.2%	$11,139,594,946	4,413,273,465	4.41B	$4,416,632,084
27	Hedera HBAR	$0.1173	4.4%	10.5%	46.6%	3.5%	$686,469,218	35,742,801,273	50.00B	$4,200,494,556
28	Stacks STX	$2.66	0.0%	5.5%	13.1%	25.7%	$87,234,131	1,454,209,379	1.82B	$3,871,129,419
29	以太经典 ETC	$26.08	0.4%	5.9%	1.5%	20.5%	$233,230,087	146,730,548	210.70M	$3,823,536,030
30	Aptos APT	$8.87	0.8%	7.9%	5.0%	51.1%	$183,336,353	426,304,495	1.09B	$3,777,184,422
31	Mantle MNT	$1.11	0.4%	1.8%	0.9%	19.7%	$70,409,416	3,264,441,708	6.22B	$3,624,834,951
32	Cronos CRO	$0.1253	0.3%	3.6%	2.7%	17.6%	$18,450,413	26,681,691,042	30.00B	$3,339,979,628
33	恒星币 XLM	$0.1124	0.1%	5.0%	3.5%	19.3%	$87,692,871	28,919,328,024	50.00B	$3,247,141,970
34	Cosmos Hub ATOM	$8.30	0.6%	4.5%	2.8%	32.6%	$179,823,235	390,688,370	390.93M	$3,239,901,610
35	Render RNDR	$8.36	0.6%	7.3%	8.4%	27.1%	$186,493,157	384,472,335	532.07M	$3,214,984,967
36	Filecoin FIL	$5.91	0.3%	7.2%	0.9%	38.4%	$246,449,691	543,273,086	1.96B	$3,208,956,861
38	Pepe PEPE	$0.0₅7534	1.6%	2.1%	52.2%	11.4%	$1,177,589,504	420,690,000,000,000	420.69T	$3,167,062,846
37	OK币 OKB	$52.67	0.0%	5.1%	4.1%	22.2%	$9,647,017	60,000,000	235.96M	$3,159,905,795
41	Renzo Restaked ETH EZETH	$3,024.95	0.6%	4.3%	1.0%	17.4%	$353,638,099	996,928	999968.02	$3,015,656,631
39	Immutable IMX	$2.07	0.9%	11.9%	7.2%	34.7%	$61,023,450	1,456,815,249	2.00B	$3,011,894,906
40	Bittensor TAO	$452.37	0.1%	8.0%	0.3%	26.2%	$52,655,252	6,649,181	21.00M	$3,006,848,487
42	XT.com XT	$2.99	0.6%	2.2%	12.4%	31.8%	$1,493,659	1,000,000,000	1.00B	$2,984,580,611
43	dogwifhat WIF	$2.92	0.8%	14.2%	18.6%	10.5%	$871,110,850	998,926,392	998.93M	$2,912,477,853
44	Arbitrum ARB	$1.08	0.9%	7.3%	4.9%	37.5%	$330,287,382	2,653,939,384	10.00B	$2,879,526,150
45	唯链 VET	$0.03900	0.8%	6.8%	1.5%	15.1%	$91,865,411	72,714,516,834	85.99B	$2,833,522,516
46	Kaspa KAS	$0.1174	0.4%	9.1%	0.7%	21.1%	$64,305,628	23,088,387,841	23.44B	$2,711,078,108
47	Maker MKR	$2,833.53	0.4%	4.9%	10.3%	14.8%	$119,304,547	925,107	977631.04	$2,622,162,286
48	Optimism OP	$2.39	1.0%	6.6%	8.5%	39.4%	$257,170,269	1,045,379,867	4.29B	$2,498,760,813
49	Wrapped eETH WEETH	$3,213.00	0.4%	4.7%	2.5%	14.7%	$134,404,289	775,161	775161.50	$2,485,726,183
50	The Graph GRT	$0.2621	0.1%	8.9%	7.8%	36.1%	$104,414,909	9,482,909,313	10.79B	$2,484,753,234

1

比特币

BTC

$63,379.42

0.0%

4.1%

2.0%

10.7%

$35,826,675,764

19,690,081

21.00M

$1,247,134,309,239

2

以太坊

ETH

$3,116.51

0.6%

4.3%

3.1%

14.4%

$17,385,320,386

122,048,136

122.05M

$380,266,246,621

3

泰达币

USDT

$0.9994

0.1%

0.0%

0.1%

0.0%

$35,555,400,031

110,463,515,619

110.46B

$110,322,032,873

4

币安币

BNB

$606.17

0.3%

0.0%

11.9%

2.2%

$1,684,591,260

153,856,150

153.86M

$93,173,266,600

5

Solana

SOL

$144.12

0.5%

8.1%

8.2%

26.0%

$4,808,414,284

447,039,603

574.60M

$64,428,280,071

6

USDC

$1.00

0.3%

0.0%

0.1%

$7,899,055,086

33,393,352,026

33.39B

$33,426,455,852

7

Lido Staked Ether

STETH

$3,115.93

0.4%

4.2%

3.1%

14.2%

$132,875,603

9,342,330

9.34M

$29,064,223,556

8

瑞波币

XRP

$0.5173

0.6%

4.0%

5.3%

19.7%

$1,492,809,302

55,129,144,019

99.99B

$28,515,258,768

9

狗币

DOGE

$0.1493

0.5%

6.4%

2.0%

18.9%

$1,421,113,635

144,030,096,384

144.03B

$21,489,042,366

10

Toncoin

TON

$5.22

0.1%

7.7%

15.0%

1.1%

$264,136,225

3,472,225,601

5.11B

$18,072,446,408

11

艾达币

ADA

$0.4666

0.3%

4.9%

4.5%

30.8%

$463,300,098

35,310,891,231

45.00B

$16,475,784,216

12

Shiba Inu

SHIB

$0.00002486

0.3%

6.4%

12.4%

19.8%

$831,159,395

589,263,371,423,888

999.98T

$14,647,582,165

13

Avalanche

AVAX

$35.12

0.7%

8.4%

2.3%

39.5%

$579,939,570

378,026,907

436.72M

$13,263,487,202

14

波场

TRX

$0.1156

0.4%

1.6%

6.7%

5.4%

$477,952,564

87,571,579,820

87.57B

$10,116,717,375

15

Wrapped Bitcoin

WBTC

$63,286.93

0.2%

4.2%

1.6%

10.8%

$236,699,583

155,233

155232.82

$9,825,910,329

16

比特现金

BCH

$472.67

0.0%

4.7%

1.2%

3.9%

$360,510,361

19,696,956

21.00M

$9,307,174,933

17

Polkadot

DOT

$6.78

0.5%

6.3%

2.3%

31.7%

$253,269,107

1,356,479,400

1.44B

$9,188,926,282

18

Chainlink

LINK

$14.52

0.3%

4.9%

9.5%

29.0%

$525,262,767

587,099,971

1.00B

$8,523,701,553

19

NEAR Protocol

NEAR

$6.83

1.0%

2.4%

20.8%

14.0%

$803,203,449

1,065,751,505

1.18B

$7,274,549,250

20

Polygon

MATIC

$0.7037

0.7%

5.3%

4.6%

33.8%

$392,093,056

9,282,943,566

10.00B

$6,532,609,029

21

Internet Computer

ICP

$13.43

0.0%

7.4%

11.0%

28.5%

$217,841,666

463,127,689

518.00M

$6,222,697,754

22

莱特币

LTC

$82.96

1.0%

4.3%

2.9%

8.9%

$632,096,041

74,461,477

84.00M

$6,184,023,167

23

Uniswap

UNI

$7.71

0.9%

3.3%

9.5%

39.5%

$169,841,349

753,766,667

1.00B

$5,779,860,572

24

LEO Token

LEO

$5.78

0.4%

1.0%

1.4%

5.4%

$1,423,051

926,548,982

985.24M

$5,354,989,509

25

Dai

DAI

$0.9997

0.1%

0.0%

$490,382,374

5,220,270,568

5.22B

$5,218,674,215

26

First Digital USD

FDUSD

$1.00

0.1%

0.3%

0.2%

$11,139,594,946

4,413,273,465

4.41B

$4,416,632,084

27

Hedera

HBAR

$0.1173

4.4%

10.5%

46.6%

3.5%

$686,469,218

35,742,801,273

50.00B

$4,200,494,556

28

Stacks

STX

$2.66

0.0%

5.5%

13.1%

25.7%

$87,234,131

1,454,209,379

1.82B

$3,871,129,419

29

以太经典

ETC

$26.08

0.4%

5.9%

1.5%

20.5%

$233,230,087

146,730,548

210.70M

$3,823,536,030

30

Aptos

APT

$8.87

0.8%

7.9%

5.0%

51.1%

$183,336,353

426,304,495

1.09B

$3,777,184,422

31

Mantle

MNT

$1.11

0.4%

1.8%

0.9%

19.7%

$70,409,416

3,264,441,708

6.22B

$3,624,834,951

32

Cronos

CRO

$0.1253

0.3%

3.6%

2.7%

17.6%

$18,450,413

26,681,691,042

30.00B

$3,339,979,628

33

恒星币

XLM

$0.1124

0.1%

5.0%

3.5%

19.3%

$87,692,871

28,919,328,024

50.00B

$3,247,141,970

34

Cosmos Hub

ATOM

$8.30

0.6%

4.5%

2.8%

32.6%

$179,823,235

390,688,370

390.93M

$3,239,901,610

35

Render

RNDR

$8.36

0.6%

7.3%

8.4%

27.1%

$186,493,157

384,472,335

532.07M

$3,214,984,967

36

Filecoin

FIL

$5.91

0.3%

7.2%

0.9%

38.4%

$246,449,691

543,273,086

1.96B

$3,208,956,861

38

Pepe

PEPE

$0.0₅7534

1.6%

2.1%

52.2%

11.4%

$1,177,589,504

420,690,000,000,000

420.69T

$3,167,062,846

37

OK币

OKB

$52.67

0.0%

5.1%

4.1%

22.2%

$9,647,017

60,000,000

235.96M

$3,159,905,795

41

Renzo Restaked ETH

EZETH

$3,024.95

0.6%

4.3%

1.0%

17.4%

$353,638,099

996,928

999968.02

$3,015,656,631

39

Immutable

IMX

$2.07

0.9%

11.9%

7.2%

34.7%

$61,023,450

1,456,815,249

2.00B

$3,011,894,906

40

Bittensor

TAO

$452.37

0.1%

8.0%

0.3%

26.2%

$52,655,252

6,649,181

21.00M

$3,006,848,487

42

XT.com

XT

$2.99

0.6%

2.2%

12.4%

31.8%

$1,493,659

1,000,000,000

1.00B

$2,984,580,611

43

dogwifhat

WIF

$2.92

0.8%

14.2%

18.6%

10.5%

$871,110,850

998,926,392

998.93M

$2,912,477,853

44

Arbitrum

ARB

$1.08

0.9%

7.3%

4.9%

37.5%

$330,287,382

2,653,939,384

10.00B

$2,879,526,150

45

唯链

VET

$0.03900

0.8%

6.8%

1.5%

15.1%

$91,865,411

72,714,516,834

85.99B

$2,833,522,516

46

Kaspa

KAS

$0.1174

0.4%

9.1%

0.7%

21.1%

$64,305,628

23,088,387,841

23.44B

$2,711,078,108

47

Maker

MKR

$2,833.53

0.4%

4.9%

10.3%

14.8%

$119,304,547

925,107

977631.04

$2,622,162,286

48

Optimism

OP

$2.39

1.0%

6.6%

8.5%

39.4%

$257,170,269

1,045,379,867

4.29B

$2,498,760,813

49

Wrapped eETH

WEETH

$3,213.00

0.4%

4.7%

2.5%

14.7%

$134,404,289

775,161

775161.50

$2,485,726,183

50

The Graph

GRT

$0.2621

0.1%

8.9%

7.8%

36.1%

$104,414,909

9,482,909,313

10.79B

$2,484,753,234