所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$64,565.95	0.1%	0.6%	1.6%	8.1%	$32,512,910,266	19,690,271	21.00M	$1,270,015,588,931
2	以太坊 ETH	$3,160.97	0.0%	0.8%	3.0%	12.2%	$13,195,490,639	122,048,136	122.05M	$385,577,745,856
3	泰达币 USDT	$0.9998	0.0%	0.0%	0.1%	0.1%	$40,254,680,132	110,463,515,619	110.46B	$110,525,446,517
4	币安币 BNB	$614.53	0.2%	1.0%	11.6%	5.8%	$1,365,651,518	153,856,150	153.86M	$94,517,309,335
5	Solana SOL	$145.18	0.6%	1.5%	1.6%	24.3%	$4,246,210,017	447,157,863	574.76M	$64,918,448,076
6	USDC USDC	$1.00	0.0%	0.1%	0.0%	0.0%	$7,360,383,122	33,353,565,682	33.35B	$33,358,964,670
7	Lido Staked Ether STETH	$3,158.47	0.1%	0.8%	3.0%	12.5%	$99,808,697	9,348,520	9.35M	$29,527,264,107
8	瑞波币 XRP	$0.5256	0.3%	0.1%	4.5%	17.0%	$1,212,711,923	55,129,144,019	99.99B	$28,977,133,996
9	狗币 DOGE	$0.1518	0.2%	0.5%	0.1%	16.3%	$1,104,121,803	144,030,096,384	144.04B	$21,865,412,084
10	Toncoin TON	$5.42	0.8%	2.3%	17.1%	7.7%	$260,550,968	3,472,240,589	5.11B	$18,811,877,216
11	艾达币 ADA	$0.4708	0.5%	0.9%	2.8%	29.5%	$352,789,092	35,310,891,231	45.00B	$16,619,540,608
12	Shiba Inu SHIB	$0.00002580	0.5%	1.0%	13.0%	16.2%	$794,597,245	589,263,370,544,640	999.98T	$15,201,315,825
13	Avalanche AVAX	$35.63	0.2%	2.0%	1.8%	36.5%	$473,414,565	378,196,081	436.89M	$13,464,273,653
14	波场 TRX	$0.1172	0.2%	3.6%	7.3%	3.1%	$451,288,376	87,569,133,720	87.57B	$10,264,012,882
15	Wrapped Bitcoin WBTC	$64,533.32	0.0%	0.4%	2.6%	7.9%	$220,629,537	155,233	155232.82	$10,013,414,713
16	比特现金 BCH	$479.38	0.1%	0.1%	1.3%	0.3%	$316,110,389	19,697,097	21.00M	$9,441,033,117
17	Polkadot DOT	$6.86	0.2%	0.8%	1.0%	29.2%	$198,891,292	1,356,787,298	1.44B	$9,304,976,177
18	Chainlink LINK	$14.60	0.2%	0.5%	5.1%	26.9%	$404,309,332	587,099,971	1.00B	$8,569,023,207
19	NEAR Protocol NEAR	$7.15	0.0%	5.3%	25.1%	7.1%	$656,503,688	1,065,751,505	1.18B	$7,624,134,745
20	Polygon MATIC	$0.7214	0.2%	2.4%	6.4%	31.1%	$316,589,721	9,282,943,566	10.00B	$6,691,697,438
21	Internet Computer ICP	$13.83	0.6%	1.0%	8.1%	28.1%	$176,987,035	463,128,461	518.00M	$6,397,838,480
22	莱特币 LTC	$83.90	0.2%	0.8%	3.3%	12.2%	$476,151,978	74,462,933	84.00M	$6,247,897,326
23	Uniswap UNI	$7.97	0.6%	3.2%	9.2%	37.4%	$158,711,491	753,766,667	1.00B	$5,998,505,272
24	LEO Token LEO	$5.82	0.4%	0.9%	0.3%	4.2%	$1,809,368	926,547,188	985.24M	$5,389,462,832
25	Dai DAI	$0.9999	0.0%	0.0%	0.0%	0.0%	$524,932,954	5,195,714,301	5.20B	$5,196,480,701
26	First Digital USD FDUSD	$1.00	0.2%	0.1%	0.0%	0.1%	$11,122,467,608	4,413,273,465	4.41B	$4,419,177,486
27	Hedera HBAR	$0.1190	0.8%	3.5%	44.2%	0.7%	$517,776,853	35,742,801,273	50.00B	$4,261,874,601
28	Stacks STX	$2.67	0.7%	1.7%	8.9%	23.0%	$77,161,839	1,454,267,343	1.82B	$3,890,872,957
29	以太经典 ETC	$26.49	0.3%	0.5%	0.8%	18.1%	$174,141,990	146,738,392	210.70M	$3,886,834,547
30	Aptos APT	$9.05	0.2%	1.1%	4.7%	50.1%	$144,778,732	426,373,264	1.09B	$3,860,847,801
31	Mantle MNT	$1.12	0.2%	1.6%	4.3%	20.8%	$68,228,102	3,264,441,708	6.22B	$3,660,134,256
32	Cronos CRO	$0.1282	0.2%	2.9%	3.8%	14.1%	$15,635,497	26,682,689,451	30.00B	$3,420,073,827
33	Render RNDR	$8.65	1.5%	2.5%	9.5%	21.8%	$153,883,313	386,972,335	532.07M	$3,348,434,075
34	Pepe PEPE	$0.0₅7850	0.8%	7.9%	53.8%	2.5%	$1,164,664,548	420,690,000,000,000	420.69T	$3,307,465,256
35	恒星币 XLM	$0.1139	0.4%	0.5%	2.8%	17.6%	$69,117,360	28,938,906,521	50.00B	$3,294,951,711
36	Filecoin FIL	$6.00	0.1%	0.8%	0.4%	35.8%	$183,853,618	543,298,435	1.96B	$3,260,291,148
37	Cosmos Hub ATOM	$8.33	0.2%	0.9%	1.0%	32.1%	$197,751,384	390,688,370	390.93M	$3,254,378,728
38	OK币 OKB	$53.20	0.2%	2.2%	4.4%	20.4%	$8,975,118	60,000,000	235.96M	$3,192,353,016
39	dogwifhat WIF	$3.19	0.3%	3.8%	23.7%	1.6%	$937,504,022	998,926,392	998.93M	$3,178,219,774
41	Bittensor TAO	$461.83	0.1%	2.6%	1.4%	21.5%	$33,787,302	6,651,404	21.00M	$3,072,858,820
40	Renzo Restaked ETH EZETH	$3,082.50	0.5%	0.7%	0.6%	14.8%	$229,663,904	996,928	999968.02	$3,066,984,506
42	Immutable IMX	$2.10	0.3%	5.3%	4.2%	29.8%	$68,527,474	1,456,815,249	2.00B	$3,063,943,595
43	XT.com XT	$3.00	0.1%	0.9%	10.9%	37.8%	$1,549,652	1,000,000,000	1.00B	$2,997,793,798
44	Arbitrum ARB	$1.09	0.5%	1.9%	4.4%	36.0%	$233,027,681	2,653,939,384	10.00B	$2,899,849,187
45	唯链 VET	$0.03991	0.1%	0.5%	0.1%	10.6%	$72,543,005	72,714,516,834	85.99B	$2,899,285,345
46	Kaspa KAS	$0.1190	0.4%	3.4%	0.1%	13.7%	$58,116,897	23,088,387,841	23.45B	$2,751,992,716
47	Maker MKR	$2,864.80	0.3%	0.0%	5.7%	11.7%	$87,367,750	925,107	977631.04	$2,648,171,986
48	Wrapped eETH WEETH	$3,262.74	0.1%	0.6%	2.6%	12.5%	$120,111,785	780,114	781040.61	$2,543,911,014
49	The Graph GRT	$0.2674	0.1%	0.9%	4.7%	32.6%	$80,452,718	9,482,909,278	10.79B	$2,535,726,855
50	Optimism OP	$2.42	0.5%	0.3%	8.7%	38.2%	$205,887,260	1,045,379,867	4.29B	$2,535,159,182

1

比特币

BTC

$64,565.95

0.1%

0.6%

1.6%

8.1%

$32,512,910,266

19,690,271

21.00M

$1,270,015,588,931

2

以太坊

ETH

$3,160.97

0.0%

0.8%

3.0%

12.2%

$13,195,490,639

122,048,136

122.05M

$385,577,745,856

3

泰达币

USDT

$0.9998

0.0%

0.1%

$40,254,680,132

110,463,515,619

110.46B

$110,525,446,517

4

币安币

BNB

$614.53

0.2%

1.0%

11.6%

5.8%

$1,365,651,518

153,856,150

153.86M

$94,517,309,335

5

Solana

SOL

$145.18

0.6%

1.5%

1.6%

24.3%

$4,246,210,017

447,157,863

574.76M

$64,918,448,076

6

USDC

$1.00

0.0%

0.1%

0.0%

$7,360,383,122

33,353,565,682

33.35B

$33,358,964,670

7

Lido Staked Ether

STETH

$3,158.47

0.1%

0.8%

3.0%

12.5%

$99,808,697

9,348,520

9.35M

$29,527,264,107

8

瑞波币

XRP

$0.5256

0.3%

0.1%

4.5%

17.0%

$1,212,711,923

55,129,144,019

99.99B

$28,977,133,996

9

狗币

DOGE

$0.1518

0.2%

0.5%

0.1%

16.3%

$1,104,121,803

144,030,096,384

144.04B

$21,865,412,084

10

Toncoin

TON

$5.42

0.8%

2.3%

17.1%

7.7%

$260,550,968

3,472,240,589

5.11B

$18,811,877,216

11

艾达币

ADA

$0.4708

0.5%

0.9%

2.8%

29.5%

$352,789,092

35,310,891,231

45.00B

$16,619,540,608

12

Shiba Inu

SHIB

$0.00002580

0.5%

1.0%

13.0%

16.2%

$794,597,245

589,263,370,544,640

999.98T

$15,201,315,825

13

Avalanche

AVAX

$35.63

0.2%

2.0%

1.8%

36.5%

$473,414,565

378,196,081

436.89M

$13,464,273,653

14

波场

TRX

$0.1172

0.2%

3.6%

7.3%

3.1%

$451,288,376

87,569,133,720

87.57B

$10,264,012,882

15

Wrapped Bitcoin

WBTC

$64,533.32

0.0%

0.4%

2.6%

7.9%

$220,629,537

155,233

155232.82

$10,013,414,713

16

比特现金

BCH

$479.38

0.1%

1.3%

0.3%

$316,110,389

19,697,097

21.00M

$9,441,033,117

17

Polkadot

DOT

$6.86

0.2%

0.8%

1.0%

29.2%

$198,891,292

1,356,787,298

1.44B

$9,304,976,177

18

Chainlink

LINK

$14.60

0.2%

0.5%

5.1%

26.9%

$404,309,332

587,099,971

1.00B

$8,569,023,207

19

NEAR Protocol

NEAR

$7.15

0.0%

5.3%

25.1%

7.1%

$656,503,688

1,065,751,505

1.18B

$7,624,134,745

20

Polygon

MATIC

$0.7214

0.2%

2.4%

6.4%

31.1%

$316,589,721

9,282,943,566

10.00B

$6,691,697,438

21

Internet Computer

ICP

$13.83

0.6%

1.0%

8.1%

28.1%

$176,987,035

463,128,461

518.00M

$6,397,838,480

22

莱特币

LTC

$83.90

0.2%

0.8%

3.3%

12.2%

$476,151,978

74,462,933

84.00M

$6,247,897,326

23

Uniswap

UNI

$7.97

0.6%

3.2%

9.2%

37.4%

$158,711,491

753,766,667

1.00B

$5,998,505,272

24

LEO Token

LEO

$5.82

0.4%

0.9%

0.3%

4.2%

$1,809,368

926,547,188

985.24M

$5,389,462,832

25

Dai

DAI

$0.9999

0.0%

$524,932,954

5,195,714,301

5.20B

$5,196,480,701

26

First Digital USD

FDUSD

$1.00

0.2%

0.1%

0.0%

0.1%

$11,122,467,608

4,413,273,465

4.41B

$4,419,177,486

27

Hedera

HBAR

$0.1190

0.8%

3.5%

44.2%

0.7%

$517,776,853

35,742,801,273

50.00B

$4,261,874,601

28

Stacks

STX

$2.67

0.7%

1.7%

8.9%

23.0%

$77,161,839

1,454,267,343

1.82B

$3,890,872,957

29

以太经典

ETC

$26.49

0.3%

0.5%

0.8%

18.1%

$174,141,990

146,738,392

210.70M

$3,886,834,547

30

Aptos

APT

$9.05

0.2%

1.1%

4.7%

50.1%

$144,778,732

426,373,264

1.09B

$3,860,847,801

31

Mantle

MNT

$1.12

0.2%

1.6%

4.3%

20.8%

$68,228,102

3,264,441,708

6.22B

$3,660,134,256

32

Cronos

CRO

$0.1282

0.2%

2.9%

3.8%

14.1%

$15,635,497

26,682,689,451

30.00B

$3,420,073,827

33

Render

RNDR

$8.65

1.5%

2.5%

9.5%

21.8%

$153,883,313

386,972,335

532.07M

$3,348,434,075

34

Pepe

PEPE

$0.0₅7850

0.8%

7.9%

53.8%

2.5%

$1,164,664,548

420,690,000,000,000

420.69T

$3,307,465,256

35

恒星币

XLM

$0.1139

0.4%

0.5%

2.8%

17.6%

$69,117,360

28,938,906,521

50.00B

$3,294,951,711

36

Filecoin

FIL

$6.00

0.1%

0.8%

0.4%

35.8%

$183,853,618

543,298,435

1.96B

$3,260,291,148

37

Cosmos Hub

ATOM

$8.33

0.2%

0.9%

1.0%

32.1%

$197,751,384

390,688,370

390.93M

$3,254,378,728

38

OK币

OKB

$53.20

0.2%

2.2%

4.4%

20.4%

$8,975,118

60,000,000

235.96M

$3,192,353,016

39

dogwifhat

WIF

$3.19

0.3%

3.8%

23.7%

1.6%

$937,504,022

998,926,392

998.93M

$3,178,219,774

41

Bittensor

TAO

$461.83

0.1%

2.6%

1.4%

21.5%

$33,787,302

6,651,404

21.00M

$3,072,858,820

40

Renzo Restaked ETH

EZETH

$3,082.50

0.5%

0.7%

0.6%

14.8%

$229,663,904

996,928

999968.02

$3,066,984,506

42

Immutable

IMX

$2.10

0.3%

5.3%

4.2%

29.8%

$68,527,474

1,456,815,249

2.00B

$3,063,943,595

43

XT.com

XT

$3.00

0.1%

0.9%

10.9%

37.8%

$1,549,652

1,000,000,000

1.00B

$2,997,793,798

44

Arbitrum

ARB

$1.09

0.5%

1.9%

4.4%

36.0%

$233,027,681

2,653,939,384

10.00B

$2,899,849,187

45

唯链

VET

$0.03991

0.1%

0.5%

0.1%

10.6%

$72,543,005

72,714,516,834

85.99B

$2,899,285,345

46

Kaspa

KAS

$0.1190

0.4%

3.4%

0.1%

13.7%

$58,116,897

23,088,387,841

23.45B

$2,751,992,716

47

Maker

MKR

$2,864.80

0.3%

0.0%

5.7%

11.7%

$87,367,750

925,107

977631.04

$2,648,171,986

48

Wrapped eETH

WEETH

$3,262.74

0.1%

0.6%

2.6%

12.5%

$120,111,785

780,114

781040.61

$2,543,911,014

49

The Graph

GRT

$0.2674

0.1%

0.9%

4.7%

32.6%

$80,452,718

9,482,909,278

10.79B

$2,535,726,855

50

Optimism

OP

$2.42

0.5%

0.3%

8.7%

38.2%

$205,887,260

1,045,379,867

4.29B

$2,535,159,182