所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,948.82	0.7%	1.0%	0.5%	8.9%	$26,378,866,628	19,690,100	21.00M	$1,264,165,146,295
2	以太坊 ETH	$3,147.42	0.8%	1.1%	2.6%	12.2%	$16,593,073,588	122,048,136	122.05M	$385,729,939,046
3	泰达币 USDT	$0.9995	0.0%	0.0%	0.0%	0.1%	$52,172,317,159	110,463,515,619	110.46B	$110,517,147,458
4	币安币 BNB	$610.02	0.2%	1.7%	10.9%	5.5%	$1,711,359,214	153,856,150	153.86M	$94,116,395,012
5	Solana SOL	$147.06	1.3%	3.1%	5.8%	22.8%	$4,524,907,942	447,039,088	574.60M	$66,120,518,343
6	USDC USDC	$0.9994	0.1%	0.0%	0.0%	0.1%	$7,249,815,399	33,227,162,966	33.23B	$33,255,333,193
7	Lido Staked Ether STETH	$3,144.42	0.6%	1.1%	2.7%	12.2%	$122,121,110	9,342,749	9.34M	$29,512,930,395
8	瑞波币 XRP	$0.5235	0.4%	0.7%	4.5%	17.6%	$1,356,802,299	55,129,144,019	99.99B	$28,986,352,349
9	狗币 DOGE	$0.1512	0.8%	1.2%	0.4%	15.4%	$1,226,974,239	144,030,096,384	144.03B	$21,880,750,682
10	Toncoin TON	$5.40	1.8%	2.3%	13.5%	4.9%	$254,626,788	3,472,228,128	5.11B	$18,801,788,632
11	艾达币 ADA	$0.4709	0.5%	0.8%	3.6%	28.9%	$404,052,175	35,310,891,231	45.00B	$16,727,634,379
12	Shiba Inu SHIB	$0.00002585	2.4%	0.2%	13.6%	13.9%	$758,640,776	589,263,371,123,888	999.98T	$15,465,097,371
13	Avalanche AVAX	$35.43	0.5%	3.8%	1.3%	37.7%	$509,238,201	378,026,936	436.72M	$13,478,085,191
14	波场 TRX	$0.1164	0.3%	2.9%	6.8%	3.9%	$483,895,056	87,570,359,068	87.57B	$10,231,788,362
15	Wrapped Bitcoin WBTC	$63,937.93	0.7%	1.1%	0.6%	9.7%	$185,530,135	155,233	155232.82	$9,943,405,729
16	比特现金 BCH	$476.17	0.6%	0.7%	1.6%	0.0%	$317,772,591	19,696,972	21.00M	$9,448,205,441
17	Polkadot DOT	$6.88	0.5%	2.1%	1.9%	29.7%	$223,575,658	1,356,653,041	1.44B	$9,394,878,969
18	Chainlink LINK	$14.67	1.2%	0.9%	8.1%	27.0%	$483,208,014	587,099,971	1.00B	$8,665,173,441
19	NEAR Protocol NEAR	$7.16	2.2%	3.1%	24.1%	7.2%	$784,393,607	1,065,751,505	1.18B	$7,674,368,924
20	Polygon MATIC	$0.7137	0.6%	0.0%	4.2%	31.9%	$357,632,463	9,282,943,566	10.00B	$6,681,730,373
21	Internet Computer ICP	$13.66	0.6%	1.5%	8.4%	29.1%	$205,266,332	463,127,772	518.00M	$6,394,669,581
22	莱特币 LTC	$83.36	0.4%	1.4%	2.3%	6.2%	$581,588,863	74,461,896	84.00M	$6,243,182,771
23	Uniswap UNI	$8.02	1.4%	3.6%	11.0%	36.1%	$167,524,703	753,766,667	1.00B	$6,068,467,576
24	LEO Token LEO	$5.75	0.3%	0.2%	1.7%	5.4%	$1,515,499	926,548,080	985.24M	$5,328,211,770
25	Dai DAI	$0.9999	0.0%	0.1%	0.1%	0.1%	$516,034,186	5,217,174,935	5.22B	$5,219,106,617
26	First Digital USD FDUSD	$0.9973	0.5%	0.3%	0.0%	0.5%	$11,063,205,354	4,413,273,465	4.41B	$4,408,851,883
27	Hedera HBAR	$0.1206	0.2%	3.9%	48.0%	0.1%	$655,331,194	35,742,801,273	50.00B	$4,285,360,609
28	Stacks STX	$2.70	1.0%	0.9%	10.6%	24.1%	$79,882,270	1,454,217,370	1.82B	$3,965,862,904
29	Aptos APT	$9.09	1.1%	2.7%	4.3%	51.5%	$167,225,805	426,332,019	1.09B	$3,888,123,928
30	以太经典 ETC	$26.28	0.7%	2.1%	0.7%	18.4%	$209,695,301	146,732,583	210.70M	$3,876,294,470
31	Mantle MNT	$1.13	0.0%	0.8%	2.0%	23.4%	$67,986,663	3,264,441,708	6.22B	$3,682,098,355
32	Cronos CRO	$0.1260	0.8%	0.7%	2.1%	15.2%	$16,614,261	26,681,957,078	30.00B	$3,373,358,516
33	Pepe PEPE	$0.0₅7921	2.3%	7.8%	55.0%	2.3%	$1,179,049,558	420,690,000,000,000	420.69T	$3,362,255,054
34	Render RNDR	$8.54	1.3%	0.8%	6.5%	23.2%	$166,666,957	384,472,335	532.07M	$3,309,915,801
35	恒星币 XLM	$0.1136	0.2%	1.7%	3.4%	17.3%	$77,966,144	28,919,327,829	50.00B	$3,293,830,980
36	Cosmos Hub ATOM	$8.34	0.7%	1.7%	1.3%	31.1%	$206,579,942	390,688,370	390.93M	$3,277,678,357
37	Filecoin FIL	$5.99	0.4%	2.3%	0.2%	35.5%	$211,057,422	543,273,086	1.96B	$3,274,196,091
38	OK币 OKB	$52.78	0.5%	3.4%	4.9%	20.0%	$9,131,458	60,000,000	235.96M	$3,193,686,788
41	dogwifhat WIF	$3.13	5.1%	3.8%	20.3%	1.2%	$904,939,916	998,926,392	998.93M	$3,162,015,289
39	Immutable IMX	$2.10	2.3%	6.7%	5.5%	31.4%	$66,332,756	1,456,815,249	2.00B	$3,094,262,780
40	Bittensor TAO	$460.90	1.0%	1.5%	1.5%	21.7%	$44,657,269	6,649,837	21.00M	$3,074,412,964
42	Renzo Restaked ETH EZETH	$3,057.34	0.6%	0.7%	1.3%	15.8%	$344,721,233	996,928	999968.02	$3,051,640,264
43	XT.com XT	$3.00	0.1%	1.4%	12.1%	34.9%	$1,451,137	1,000,000,000	1.00B	$3,036,176,363
44	Arbitrum ARB	$1.10	0.8%	3.1%	4.5%	35.5%	$274,538,587	2,653,939,384	10.00B	$2,925,039,099
45	唯链 VET	$0.03977	1.0%	1.1%	0.7%	11.4%	$83,714,443	72,714,516,834	85.99B	$2,913,209,403
46	Kaspa KAS	$0.1191	0.7%	4.1%	0.5%	16.4%	$61,966,361	23,088,387,841	23.45B	$2,750,886,056
47	Maker MKR	$2,862.09	0.3%	0.5%	9.5%	12.0%	$105,924,694	925,107	977631.04	$2,659,821,469
48	The Graph GRT	$0.2682	0.8%	2.5%	5.9%	33.4%	$88,718,707	9,482,909,280	10.79B	$2,565,931,453
49	Optimism OP	$2.43	0.9%	0.7%	8.4%	36.4%	$228,681,066	1,045,379,867	4.29B	$2,552,822,437
50	Wrapped eETH WEETH	$3,246.56	0.8%	1.4%	2.1%	12.9%	$140,596,314	778,935	778935.00	$2,532,340,578

1

比特币

BTC

$63,948.82

0.7%

1.0%

0.5%

8.9%

$26,378,866,628

19,690,100

21.00M

$1,264,165,146,295

2

以太坊

ETH

$3,147.42

0.8%

1.1%

2.6%

12.2%

$16,593,073,588

122,048,136

122.05M

$385,729,939,046

3

泰达币

USDT

$0.9995

0.0%

0.1%

$52,172,317,159

110,463,515,619

110.46B

$110,517,147,458

4

币安币

BNB

$610.02

0.2%

1.7%

10.9%

5.5%

$1,711,359,214

153,856,150

153.86M

$94,116,395,012

5

Solana

SOL

$147.06

1.3%

3.1%

5.8%

22.8%

$4,524,907,942

447,039,088

574.60M

$66,120,518,343

6

USDC

$0.9994

0.1%

0.0%

0.1%

$7,249,815,399

33,227,162,966

33.23B

$33,255,333,193

7

Lido Staked Ether

STETH

$3,144.42

0.6%

1.1%

2.7%

12.2%

$122,121,110

9,342,749

9.34M

$29,512,930,395

8

瑞波币

XRP

$0.5235

0.4%

0.7%

4.5%

17.6%

$1,356,802,299

55,129,144,019

99.99B

$28,986,352,349

9

狗币

DOGE

$0.1512

0.8%

1.2%

0.4%

15.4%

$1,226,974,239

144,030,096,384

144.03B

$21,880,750,682

10

Toncoin

TON

$5.40

1.8%

2.3%

13.5%

4.9%

$254,626,788

3,472,228,128

5.11B

$18,801,788,632

11

艾达币

ADA

$0.4709

0.5%

0.8%

3.6%

28.9%

$404,052,175

35,310,891,231

45.00B

$16,727,634,379

12

Shiba Inu

SHIB

$0.00002585

2.4%

0.2%

13.6%

13.9%

$758,640,776

589,263,371,123,888

999.98T

$15,465,097,371

13

Avalanche

AVAX

$35.43

0.5%

3.8%

1.3%

37.7%

$509,238,201

378,026,936

436.72M

$13,478,085,191

14

波场

TRX

$0.1164

0.3%

2.9%

6.8%

3.9%

$483,895,056

87,570,359,068

87.57B

$10,231,788,362

15

Wrapped Bitcoin

WBTC

$63,937.93

0.7%

1.1%

0.6%

9.7%

$185,530,135

155,233

155232.82

$9,943,405,729

16

比特现金

BCH

$476.17

0.6%

0.7%

1.6%

0.0%

$317,772,591

19,696,972

21.00M

$9,448,205,441

17

Polkadot

DOT

$6.88

0.5%

2.1%

1.9%

29.7%

$223,575,658

1,356,653,041

1.44B

$9,394,878,969

18

Chainlink

LINK

$14.67

1.2%

0.9%

8.1%

27.0%

$483,208,014

587,099,971

1.00B

$8,665,173,441

19

NEAR Protocol

NEAR

$7.16

2.2%

3.1%

24.1%

7.2%

$784,393,607

1,065,751,505

1.18B

$7,674,368,924

20

Polygon

MATIC

$0.7137

0.6%

0.0%

4.2%

31.9%

$357,632,463

9,282,943,566

10.00B

$6,681,730,373

21

Internet Computer

ICP

$13.66

0.6%

1.5%

8.4%

29.1%

$205,266,332

463,127,772

518.00M

$6,394,669,581

22

莱特币

LTC

$83.36

0.4%

1.4%

2.3%

6.2%

$581,588,863

74,461,896

84.00M

$6,243,182,771

23

Uniswap

UNI

$8.02

1.4%

3.6%

11.0%

36.1%

$167,524,703

753,766,667

1.00B

$6,068,467,576

24

LEO Token

LEO

$5.75

0.3%

0.2%

1.7%

5.4%

$1,515,499

926,548,080

985.24M

$5,328,211,770

25

Dai

DAI

$0.9999

0.0%

0.1%

$516,034,186

5,217,174,935

5.22B

$5,219,106,617

26

First Digital USD

FDUSD

$0.9973

0.5%

0.3%

0.0%

0.5%

$11,063,205,354

4,413,273,465

4.41B

$4,408,851,883

27

Hedera

HBAR

$0.1206

0.2%

3.9%

48.0%

0.1%

$655,331,194

35,742,801,273

50.00B

$4,285,360,609

28

Stacks

STX

$2.70

1.0%

0.9%

10.6%

24.1%

$79,882,270

1,454,217,370

1.82B

$3,965,862,904

29

Aptos

APT

$9.09

1.1%

2.7%

4.3%

51.5%

$167,225,805

426,332,019

1.09B

$3,888,123,928

30

以太经典

ETC

$26.28

0.7%

2.1%

0.7%

18.4%

$209,695,301

146,732,583

210.70M

$3,876,294,470

31

Mantle

MNT

$1.13

0.0%

0.8%

2.0%

23.4%

$67,986,663

3,264,441,708

6.22B

$3,682,098,355

32

Cronos

CRO

$0.1260

0.8%

0.7%

2.1%

15.2%

$16,614,261

26,681,957,078

30.00B

$3,373,358,516

33

Pepe

PEPE

$0.0₅7921

2.3%

7.8%

55.0%

2.3%

$1,179,049,558

420,690,000,000,000

420.69T

$3,362,255,054

34

Render

RNDR

$8.54

1.3%

0.8%

6.5%

23.2%

$166,666,957

384,472,335

532.07M

$3,309,915,801

35

恒星币

XLM

$0.1136

0.2%

1.7%

3.4%

17.3%

$77,966,144

28,919,327,829

50.00B

$3,293,830,980

36

Cosmos Hub

ATOM

$8.34

0.7%

1.7%

1.3%

31.1%

$206,579,942

390,688,370

390.93M

$3,277,678,357

37

Filecoin

FIL

$5.99

0.4%

2.3%

0.2%

35.5%

$211,057,422

543,273,086

1.96B

$3,274,196,091

38

OK币

OKB

$52.78

0.5%

3.4%

4.9%

20.0%

$9,131,458

60,000,000

235.96M

$3,193,686,788

41

dogwifhat

WIF

$3.13

5.1%

3.8%

20.3%

1.2%

$904,939,916

998,926,392

998.93M

$3,162,015,289

39

Immutable

IMX

$2.10

2.3%

6.7%

5.5%

31.4%

$66,332,756

1,456,815,249

2.00B

$3,094,262,780

40

Bittensor

TAO

$460.90

1.0%

1.5%

21.7%

$44,657,269

6,649,837

21.00M

$3,074,412,964

42

Renzo Restaked ETH

EZETH

$3,057.34

0.6%

0.7%

1.3%

15.8%

$344,721,233

996,928

999968.02

$3,051,640,264

43

XT.com

XT

$3.00

0.1%

1.4%

12.1%

34.9%

$1,451,137

1,000,000,000

1.00B

$3,036,176,363

44

Arbitrum

ARB

$1.10

0.8%

3.1%

4.5%

35.5%

$274,538,587

2,653,939,384

10.00B

$2,925,039,099

45

唯链

VET

$0.03977

1.0%

1.1%

0.7%

11.4%

$83,714,443

72,714,516,834

85.99B

$2,913,209,403

46

Kaspa

KAS

$0.1191

0.7%

4.1%

0.5%

16.4%

$61,966,361

23,088,387,841

23.45B

$2,750,886,056

47

Maker

MKR

$2,862.09

0.3%

0.5%

9.5%

12.0%

$105,924,694

925,107

977631.04

$2,659,821,469

48

The Graph

GRT

$0.2682

0.8%

2.5%

5.9%

33.4%

$88,718,707

9,482,909,280

10.79B

$2,565,931,453

49

Optimism

OP

$2.43

0.9%

0.7%

8.4%

36.4%

$228,681,066

1,045,379,867

4.29B

$2,552,822,437

50

Wrapped eETH

WEETH

$3,246.56

0.8%

1.4%

2.1%

12.9%

$140,596,314

778,935

778935.00

$2,532,340,578