所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,847.62	0.6%	4.1%	3.5%	10.0%	$33,412,575,991	19,690,028	21.00M	$1,259,963,002,348
2	以太坊 ETH	$3,111.43	0.9%	5.2%	2.0%	14.7%	$16,164,040,965	122,048,136	122.05M	$380,612,006,880
3	泰达币 USDT	$0.9996	0.0%	0.1%	0.1%	0.0%	$48,163,145,222	110,463,515,619	110.46B	$110,444,162,076
4	币安币 BNB	$611.15	0.9%	0.6%	12.5%	2.8%	$1,717,992,511	153,856,150	153.86M	$93,920,932,451
5	Solana SOL	$144.84	0.9%	9.0%	9.3%	26.0%	$4,614,453,050	447,039,908	574.60M	$64,984,543,666
6	USDC USDC	$0.9999	0.0%	0.0%	0.1%	0.1%	$7,468,829,805	33,422,874,760	33.43B	$33,436,008,139
7	Lido Staked Ether STETH	$3,110.76	0.9%	5.2%	3.1%	14.5%	$123,387,902	9,358,348	9.36M	$29,131,709,265
8	瑞波币 XRP	$0.5193	0.5%	4.6%	5.7%	19.9%	$1,453,596,182	55,129,144,019	99.99B	$28,698,177,337
9	狗币 DOGE	$0.1501	1.3%	8.2%	2.9%	18.9%	$1,437,099,873	144,029,626,384	144.03B	$21,650,382,699
10	Toncoin TON	$5.21	0.5%	9.8%	16.1%	0.6%	$258,136,260	3,472,222,603	5.11B	$18,170,898,599
11	艾达币 ADA	$0.4696	1.2%	5.8%	4.7%	31.1%	$463,609,185	35,310,891,231	45.00B	$16,609,930,927
12	Shiba Inu SHIB	$0.00002505	1.9%	8.4%	14.0%	16.8%	$818,767,013	589,263,371,423,888	999.98T	$14,786,861,791
13	Avalanche AVAX	$35.18	0.9%	10.2%	1.6%	39.7%	$576,454,326	378,026,905	436.72M	$13,327,434,926
14	波场 TRX	$0.1152	0.6%	1.2%	5.1%	5.4%	$438,825,878	87,572,533,681	87.57B	$10,101,193,534
15	Wrapped Bitcoin WBTC	$63,765.36	0.4%	4.3%	2.8%	10.1%	$221,485,966	155,233	155232.82	$9,934,751,902
16	比特现金 BCH	$476.60	1.1%	5.9%	1.2%	2.6%	$351,984,251	19,696,894	21.00M	$9,406,113,809
17	Polkadot DOT	$6.83	1.1%	8.2%	3.2%	31.9%	$253,185,930	1,356,472,118	1.44B	$9,283,254,208
18	Chainlink LINK	$14.64	1.0%	6.0%	10.4%	28.4%	$527,172,821	587,099,971	1.00B	$8,620,750,974
19	NEAR Protocol NEAR	$6.65	0.5%	5.1%	17.4%	16.0%	$775,518,528	1,065,580,626	1.18B	$7,146,628,026
20	Polygon MATIC	$0.7041	1.1%	7.0%	5.2%	34.0%	$394,109,283	9,282,943,566	10.00B	$6,542,113,036
21	Internet Computer ICP	$13.54	0.8%	8.3%	13.1%	30.0%	$218,846,240	463,127,658	518.00M	$6,296,896,844
22	莱特币 LTC	$83.64	0.8%	3.6%	1.7%	8.7%	$613,344,714	74,461,139	84.00M	$6,218,366,734
23	Uniswap UNI	$7.72	1.4%	5.4%	10.0%	39.6%	$169,703,975	753,766,667	1.00B	$5,844,549,915
24	LEO Token LEO	$5.75	0.0%	0.1%	1.8%	5.5%	$1,413,373	926,549,697	985.24M	$5,340,740,214
25	Dai DAI	$0.9988	0.1%	0.1%	0.2%	0.0%	$480,010,046	5,221,340,708	5.22B	$5,218,143,527
26	First Digital USD FDUSD	$1.00	0.0%	0.2%	0.3%	0.1%	$10,658,800,565	4,413,273,465	4.41B	$4,417,376,811
27	Hedera HBAR	$0.1141	2.3%	11.3%	42.7%	6.7%	$810,012,544	35,742,801,273	50.00B	$4,137,517,155
28	Stacks STX	$2.70	0.0%	6.7%	16.0%	24.6%	$86,489,490	1,454,194,382	1.82B	$3,953,871,987
29	以太经典 ETC	$26.18	1.0%	7.0%	1.3%	20.3%	$217,977,552	146,729,113	210.70M	$3,848,493,609
30	Aptos APT	$8.87	0.5%	10.2%	3.0%	51.0%	$185,309,797	426,290,735	1.09B	$3,796,696,176
31	Mantle MNT	$1.11	1.1%	3.7%	1.7%	20.4%	$67,824,926	3,264,441,708	6.22B	$3,639,824,496
32	Cronos CRO	$0.1266	1.5%	4.0%	3.7%	17.9%	$17,155,189	26,681,491,434	30.00B	$3,377,432,929
33	恒星币 XLM	$0.1130	0.7%	5.3%	3.8%	19.1%	$85,453,782	28,919,328,167	50.00B	$3,271,843,012
34	Cosmos Hub ATOM	$8.34	0.8%	5.6%	2.9%	32.4%	$177,714,283	390,688,370	390.93M	$3,265,989,376
35	Render RNDR	$8.40	1.5%	9.1%	8.7%	26.6%	$188,934,146	384,472,335	532.07M	$3,245,614,374
36	Filecoin FIL	$5.91	0.7%	9.2%	0.8%	38.5%	$247,320,106	543,273,086	1.96B	$3,225,495,653
37	OK币 OKB	$52.82	1.2%	5.0%	4.7%	20.5%	$9,774,476	60,000,000	235.96M	$3,176,389,853
38	Pepe PEPE	$0.0₅7556	4.5%	4.8%	55.0%	9.6%	$1,138,196,517	420,690,000,000,000	420.69T	$3,148,597,019
39	Immutable IMX	$2.12	0.2%	12.6%	9.8%	33.4%	$55,066,354	1,456,815,249	2.00B	$3,104,509,982
40	Bittensor TAO	$460.04	2.1%	8.1%	2.1%	25.4%	$53,055,953	6,649,102	21.00M	$3,068,417,394
41	Renzo Restaked ETH EZETH	$3,014.67	0.4%	5.0%	1.0%	17.9%	$366,378,686	996,928	999968.02	$3,010,367,300
42	XT.com XT	$2.99	0.8%	2.7%	11.8%	31.1%	$1,462,050	1,000,000,000	1.00B	$2,992,087,955
43	dogwifhat WIF	$2.94	2.5%	17.0%	19.1%	9.3%	$934,175,338	998,926,392	998.93M	$2,940,242,121
44	Arbitrum ARB	$1.08	0.8%	9.4%	4.1%	37.9%	$334,762,819	2,653,939,384	10.00B	$2,881,738,059
45	唯链 VET	$0.03925	0.9%	8.0%	2.7%	14.6%	$92,132,003	72,714,516,834	85.99B	$2,864,107,274
46	Kaspa KAS	$0.1179	0.2%	8.9%	0.0%	21.1%	$64,689,126	23,088,387,841	23.44B	$2,728,636,033
47	Maker MKR	$2,841.56	1.1%	5.5%	10.3%	14.7%	$118,771,845	925,107	977631.04	$2,633,351,141
48	The Graph GRT	$0.2658	1.3%	9.9%	8.9%	35.7%	$101,812,700	9,482,909,440	10.79B	$2,535,992,822
49	Optimism OP	$2.38	1.1%	8.6%	7.6%	40.5%	$262,374,022	1,045,379,867	4.29B	$2,494,890,910
50	Wrapped eETH WEETH	$3,211.61	0.9%	5.5%	2.9%	15.0%	$129,750,932	774,977	774976.98	$2,489,700,687

1

比特币

BTC

$63,847.62

0.6%

4.1%

3.5%

10.0%

$33,412,575,991

19,690,028

21.00M

$1,259,963,002,348

2

以太坊

ETH

$3,111.43

0.9%

5.2%

2.0%

14.7%

$16,164,040,965

122,048,136

122.05M

$380,612,006,880

3

泰达币

USDT

$0.9996

0.0%

0.1%

0.0%

$48,163,145,222

110,463,515,619

110.46B

$110,444,162,076

4

币安币

BNB

$611.15

0.9%

0.6%

12.5%

2.8%

$1,717,992,511

153,856,150

153.86M

$93,920,932,451

5

Solana

SOL

$144.84

0.9%

9.0%

9.3%

26.0%

$4,614,453,050

447,039,908

574.60M

$64,984,543,666

6

USDC

$0.9999

0.0%

0.1%

$7,468,829,805

33,422,874,760

33.43B

$33,436,008,139

7

Lido Staked Ether

STETH

$3,110.76

0.9%

5.2%

3.1%

14.5%

$123,387,902

9,358,348

9.36M

$29,131,709,265

8

瑞波币

XRP

$0.5193

0.5%

4.6%

5.7%

19.9%

$1,453,596,182

55,129,144,019

99.99B

$28,698,177,337

9

狗币

DOGE

$0.1501

1.3%

8.2%

2.9%

18.9%

$1,437,099,873

144,029,626,384

144.03B

$21,650,382,699

10

Toncoin

TON

$5.21

0.5%

9.8%

16.1%

0.6%

$258,136,260

3,472,222,603

5.11B

$18,170,898,599

11

艾达币

ADA

$0.4696

1.2%

5.8%

4.7%

31.1%

$463,609,185

35,310,891,231

45.00B

$16,609,930,927

12

Shiba Inu

SHIB

$0.00002505

1.9%

8.4%

14.0%

16.8%

$818,767,013

589,263,371,423,888

999.98T

$14,786,861,791

13

Avalanche

AVAX

$35.18

0.9%

10.2%

1.6%

39.7%

$576,454,326

378,026,905

436.72M

$13,327,434,926

14

波场

TRX

$0.1152

0.6%

1.2%

5.1%

5.4%

$438,825,878

87,572,533,681

87.57B

$10,101,193,534

15

Wrapped Bitcoin

WBTC

$63,765.36

0.4%

4.3%

2.8%

10.1%

$221,485,966

155,233

155232.82

$9,934,751,902

16

比特现金

BCH

$476.60

1.1%

5.9%

1.2%

2.6%

$351,984,251

19,696,894

21.00M

$9,406,113,809

17

Polkadot

DOT

$6.83

1.1%

8.2%

3.2%

31.9%

$253,185,930

1,356,472,118

1.44B

$9,283,254,208

18

Chainlink

LINK

$14.64

1.0%

6.0%

10.4%

28.4%

$527,172,821

587,099,971

1.00B

$8,620,750,974

19

NEAR Protocol

NEAR

$6.65

0.5%

5.1%

17.4%

16.0%

$775,518,528

1,065,580,626

1.18B

$7,146,628,026

20

Polygon

MATIC

$0.7041

1.1%

7.0%

5.2%

34.0%

$394,109,283

9,282,943,566

10.00B

$6,542,113,036

21

Internet Computer

ICP

$13.54

0.8%

8.3%

13.1%

30.0%

$218,846,240

463,127,658

518.00M

$6,296,896,844

22

莱特币

LTC

$83.64

0.8%

3.6%

1.7%

8.7%

$613,344,714

74,461,139

84.00M

$6,218,366,734

23

Uniswap

UNI

$7.72

1.4%

5.4%

10.0%

39.6%

$169,703,975

753,766,667

1.00B

$5,844,549,915

24

LEO Token

LEO

$5.75

0.0%

0.1%

1.8%

5.5%

$1,413,373

926,549,697

985.24M

$5,340,740,214

25

Dai

DAI

$0.9988

0.1%

0.2%

0.0%

$480,010,046

5,221,340,708

5.22B

$5,218,143,527

26

First Digital USD

FDUSD

$1.00

0.0%

0.2%

0.3%

0.1%

$10,658,800,565

4,413,273,465

4.41B

$4,417,376,811

27

Hedera

HBAR

$0.1141

2.3%

11.3%

42.7%

6.7%

$810,012,544

35,742,801,273

50.00B

$4,137,517,155

28

Stacks

STX

$2.70

0.0%

6.7%

16.0%

24.6%

$86,489,490

1,454,194,382

1.82B

$3,953,871,987

29

以太经典

ETC

$26.18

1.0%

7.0%

1.3%

20.3%

$217,977,552

146,729,113

210.70M

$3,848,493,609

30

Aptos

APT

$8.87

0.5%

10.2%

3.0%

51.0%

$185,309,797

426,290,735

1.09B

$3,796,696,176

31

Mantle

MNT

$1.11

1.1%

3.7%

1.7%

20.4%

$67,824,926

3,264,441,708

6.22B

$3,639,824,496

32

Cronos

CRO

$0.1266

1.5%

4.0%

3.7%

17.9%

$17,155,189

26,681,491,434

30.00B

$3,377,432,929

33

恒星币

XLM

$0.1130

0.7%

5.3%

3.8%

19.1%

$85,453,782

28,919,328,167

50.00B

$3,271,843,012

34

Cosmos Hub

ATOM

$8.34

0.8%

5.6%

2.9%

32.4%

$177,714,283

390,688,370

390.93M

$3,265,989,376

35

Render

RNDR

$8.40

1.5%

9.1%

8.7%

26.6%

$188,934,146

384,472,335

532.07M

$3,245,614,374

36

Filecoin

FIL

$5.91

0.7%

9.2%

0.8%

38.5%

$247,320,106

543,273,086

1.96B

$3,225,495,653

37

OK币

OKB

$52.82

1.2%

5.0%

4.7%

20.5%

$9,774,476

60,000,000

235.96M

$3,176,389,853

38

Pepe

PEPE

$0.0₅7556

4.5%

4.8%

55.0%

9.6%

$1,138,196,517

420,690,000,000,000

420.69T

$3,148,597,019

39

Immutable

IMX

$2.12

0.2%

12.6%

9.8%

33.4%

$55,066,354

1,456,815,249

2.00B

$3,104,509,982

40

Bittensor

TAO

$460.04

2.1%

8.1%

2.1%

25.4%

$53,055,953

6,649,102

21.00M

$3,068,417,394

41

Renzo Restaked ETH

EZETH

$3,014.67

0.4%

5.0%

1.0%

17.9%

$366,378,686

996,928

999968.02

$3,010,367,300

42

XT.com

XT

$2.99

0.8%

2.7%

11.8%

31.1%

$1,462,050

1,000,000,000

1.00B

$2,992,087,955

43

dogwifhat

WIF

$2.94

2.5%

17.0%

19.1%

9.3%

$934,175,338

998,926,392

998.93M

$2,940,242,121

44

Arbitrum

ARB

$1.08

0.8%

9.4%

4.1%

37.9%

$334,762,819

2,653,939,384

10.00B

$2,881,738,059

45

唯链

VET

$0.03925

0.9%

8.0%

2.7%

14.6%

$92,132,003

72,714,516,834

85.99B

$2,864,107,274

46

Kaspa

KAS

$0.1179

0.2%

8.9%

0.0%

21.1%

$64,689,126

23,088,387,841

23.44B

$2,728,636,033

47

Maker

MKR

$2,841.56

1.1%

5.5%

10.3%

14.7%

$118,771,845

925,107

977631.04

$2,633,351,141

48

The Graph

GRT

$0.2658

1.3%

9.9%

8.9%

35.7%

$101,812,700

9,482,909,440

10.79B

$2,535,992,822

49

Optimism

OP

$2.38

1.1%

8.6%

7.6%

40.5%

$262,374,022

1,045,379,867

4.29B

$2,494,890,910

50

Wrapped eETH

WEETH

$3,211.61

0.9%

5.5%

2.9%

15.0%

$129,750,932

774,977

774976.98

$2,489,700,687