0xa1f...40975
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-29 | $ 51,494,011 | $ 2,716,604 | $ 0.115201 | N/A |
| 2022-06-28 | $ 55,428,534 | $ 2,280,146 | $ 0.124249 | $ 0.115201 |
| 2022-06-27 | $ 55,657,759 | $ 3,843,710 | $ 0.124350 | $ 0.124249 |
| 2022-06-26 | $ 58,451,928 | $ 5,402,162 | $ 0.131315 | $ 0.124350 |
| 2022-06-25 | $ 57,345,982 | $ 5,369,183 | $ 0.128276 | $ 0.131315 |
| 2022-06-24 | $ 53,341,084 | $ 1,648,661 | $ 0.119234 | $ 0.128276 |
| 2022-06-23 | $ 49,285,947 | $ 2,107,333 | $ 0.109823 | $ 0.119234 |
| 2022-06-22 | $ 52,054,351 | $ 3,000,872 | $ 0.116690 | $ 0.109823 |
| 2022-06-21 | $ 51,563,448 | $ 3,775,789 | $ 0.115818 | $ 0.116690 |
| 2022-06-20 | $ 48,800,684 | $ 2,111,481 | $ 0.109817 | $ 0.115818 |
| 2022-06-19 | $ 44,974,711 | $ 2,544,368 | $ 0.100930 | $ 0.109817 |
| 2022-06-18 | $ 48,839,503 | $ 1,755,828 | $ 0.108672 | $ 0.100930 |
| 2022-06-17 | $ 46,952,410 | $ 3,670,953 | $ 0.104858 | $ 0.108672 |
| 2022-06-16 | $ 53,287,857 | $ 3,975,385 | $ 0.119392 | $ 0.104858 |
| 2022-06-15 | $ 49,386,382 | $ 3,134,078 | $ 0.110822 | $ 0.119392 |
| 2022-06-14 | $ 47,567,013 | $ 6,303,739 | $ 0.107185 | $ 0.110822 |
| 2022-06-13 | $ 55,213,112 | $ 4,740,898 | $ 0.122606 | $ 0.107185 |
| 2022-06-12 | $ 59,980,443 | $ 5,940,532 | $ 0.134436 | $ 0.122606 |
| 2022-06-11 | $ 64,939,610 | $ 5,810,919 | $ 0.145497 | $ 0.134436 |
| 2022-06-10 | $ 70,044,726 | $ 11,051,722 | $ 0.156677 | $ 0.145497 |
| 2022-06-09 | $ 76,447,705 | $ 27,153,306 | $ 0.173804 | $ 0.156677 |
| 2022-06-08 | $ 72,824,306 | $ 8,072,177 | $ 0.161896 | $ 0.173804 |
| 2022-06-07 | $ 69,136,344 | $ 3,700,711 | $ 0.154674 | $ 0.161896 |
| 2022-06-06 | $ 67,368,344 | $ 1,874,813 | $ 0.150399 | $ 0.154674 |
| 2022-06-05 | $ 68,263,267 | $ 2,888,796 | $ 0.153339 | $ 0.150399 |
| 2022-06-04 | $ 65,808,797 | $ 4,059,522 | $ 0.147626 | $ 0.153339 |
| 2022-06-03 | $ 68,204,351 | $ 5,755,350 | $ 0.152539 | $ 0.147626 |
| 2022-06-02 | $ 66,455,232 | $ 9,327,919 | $ 0.147974 | $ 0.152539 |
| 2022-06-01 | $ 74,892,957 | $ 10,252,930 | $ 0.167634 | $ 0.147974 |
| 2022-05-31 | $ 73,181,644 | $ 12,948,157 | $ 0.163751 | $ 0.167634 |
| 2022-05-30 | $ 64,745,931 | $ 4,962,779 | $ 0.144732 | $ 0.163751 |
