Stella USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 103,957,786 | $ 11,415,762 | $ 0.119633 | N/A |
2024-04-24 | $ 108,683,832 | $ 6,478,716 | $ 0.124920 | $ 0.119633 |
2024-04-23 | $ 107,885,187 | $ 11,697,226 | $ 0.123722 | $ 0.124920 |
2024-04-22 | $ 106,606,677 | $ 5,163,427 | $ 0.122568 | $ 0.123722 |
2024-04-21 | $ 109,226,832 | $ 4,339,221 | $ 0.125327 | $ 0.122568 |
2024-04-20 | $ 102,931,622 | $ 7,183,718 | $ 0.117418 | $ 0.125327 |
2024-04-19 | $ 99,841,570 | $ 4,061,921 | $ 0.114789 | $ 0.117418 |
2024-04-18 | $ 96,531,056 | $ 4,289,877 | $ 0.111087 | $ 0.114789 |
2024-04-17 | $ 99,131,373 | $ 5,553,862 | $ 0.113830 | $ 0.111087 |
2024-04-16 | $ 98,215,701 | $ 6,749,274 | $ 0.112925 | $ 0.113830 |
2024-04-15 | $ 107,038,202 | $ 8,724,349 | $ 0.122835 | $ 0.112925 |
2024-04-14 | $ 102,541,823 | $ 14,710,908 | $ 0.117182 | $ 0.122835 |
2024-04-13 | $ 121,740,710 | $ 14,453,542 | $ 0.139760 | $ 0.117182 |
2024-04-12 | $ 148,493,467 | $ 13,694,969 | $ 0.170964 | $ 0.139760 |
2024-04-11 | $ 159,590,512 | $ 18,725,267 | $ 0.183565 | $ 0.170964 |
2024-04-10 | $ 154,342,065 | $ 20,092,967 | $ 0.176985 | $ 0.183565 |
2024-04-09 | $ 152,361,305 | $ 13,152,844 | $ 0.174990 | $ 0.176985 |
2024-04-08 | $ 151,506,500 | $ 52,702,662 | $ 0.173921 | $ 0.174990 |
2024-04-07 | $ 146,993,150 | $ 20,747,440 | $ 0.169097 | $ 0.173921 |
2024-04-06 | $ 132,173,559 | $ 6,143,851 | $ 0.151964 | $ 0.169097 |
2024-04-05 | $ 135,685,186 | $ 9,682,276 | $ 0.155976 | $ 0.151964 |
2024-04-04 | $ 125,717,850 | $ 5,580,661 | $ 0.144513 | $ 0.155976 |
2024-04-03 | $ 123,749,575 | $ 7,075,579 | $ 0.142047 | $ 0.144513 |
2024-04-02 | $ 134,090,225 | $ 7,049,322 | $ 0.153809 | $ 0.142047 |
2024-04-01 | $ 141,871,359 | $ 4,159,576 | $ 0.163346 | $ 0.153809 |
2024-03-31 | $ 138,272,125 | $ 4,427,187 | $ 0.159237 | $ 0.163346 |
2024-03-30 | $ 142,395,959 | $ 4,917,503 | $ 0.163731 | $ 0.159237 |
2024-03-29 | $ 142,101,115 | $ 6,016,107 | $ 0.163208 | $ 0.163731 |
2024-03-28 | $ 141,097,279 | $ 8,271,388 | $ 0.162834 | $ 0.163208 |
2024-03-27 | $ 148,334,031 | $ 6,482,483 | $ 0.171048 | $ 0.162834 |
2024-03-26 | $ 144,232,804 | $ 6,867,600 | $ 0.166209 | $ 0.171048 |
需要另一种货币的数据吗?使用我们的API