0xa1f...40975
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-22 | $ 71,293,259 | $ 4,028,606 | $ 0.159126 | N/A |
| 2022-05-21 | $ 67,208,583 | $ 5,715,774 | $ 0.150879 | $ 0.159126 |
| 2022-05-20 | $ 71,790,504 | $ 6,840,955 | $ 0.159601 | $ 0.150879 |
| 2022-05-19 | $ 64,649,487 | $ 5,494,638 | $ 0.144630 | $ 0.159601 |
| 2022-05-18 | $ 71,558,840 | $ 4,778,662 | $ 0.160443 | $ 0.144630 |
| 2022-05-17 | $ 67,060,578 | $ 5,590,364 | $ 0.149848 | $ 0.160443 |
| 2022-05-16 | $ 73,508,710 | $ 8,076,899 | $ 0.165023 | $ 0.149848 |
| 2022-05-15 | $ 73,603,828 | $ 5,300,250 | $ 0.165238 | $ 0.165023 |
| 2022-05-14 | $ 69,881,712 | $ 8,217,396 | $ 0.156285 | $ 0.165238 |
| 2022-05-13 | $ 70,256,853 | $ 12,415,926 | $ 0.157747 | $ 0.156285 |
| 2022-05-12 | $ 77,768,685 | $ 17,853,113 | $ 0.169856 | $ 0.157747 |
| 2022-05-11 | $ 98,532,519 | $ 35,616,756 | $ 0.221217 | $ 0.169856 |
| 2022-05-10 | $ 95,767,464 | $ 8,635,438 | $ 0.211475 | $ 0.221217 |
| 2022-05-09 | $ 113,042,673 | $ 6,852,490 | $ 0.253091 | $ 0.211475 |
| 2022-05-08 | $ 114,259,146 | $ 7,406,383 | $ 0.255525 | $ 0.253091 |
| 2022-05-07 | $ 120,580,462 | $ 9,303,898 | $ 0.269501 | $ 0.255525 |
| 2022-05-06 | $ 122,075,073 | $ 12,403,314 | $ 0.274604 | $ 0.269501 |
| 2022-05-05 | $ 137,966,323 | $ 9,279,785 | $ 0.307460 | $ 0.274604 |
| 2022-05-04 | $ 120,455,725 | $ 6,423,459 | $ 0.270705 | $ 0.307460 |
| 2022-05-03 | $ 124,928,181 | $ 7,785,593 | $ 0.280142 | $ 0.270705 |
| 2022-05-02 | $ 128,444,243 | $ 11,187,259 | $ 0.287883 | $ 0.280142 |
| 2022-05-01 | $ 118,566,442 | $ 10,630,654 | $ 0.267572 | $ 0.287883 |
| 2022-04-30 | $ 133,604,173 | $ 7,705,691 | $ 0.299806 | $ 0.267572 |
| 2022-04-29 | $ 144,461,587 | $ 7,188,980 | $ 0.324572 | $ 0.299806 |
| 2022-04-28 | $ 147,158,003 | $ 7,191,873 | $ 0.329788 | $ 0.324572 |
| 2022-04-27 | $ 142,985,541 | $ 14,666,257 | $ 0.320091 | $ 0.329788 |
| 2022-04-26 | $ 157,193,055 | $ 10,238,171 | $ 0.351731 | $ 0.320091 |
| 2022-04-25 | $ 158,812,513 | $ 7,509,819 | $ 0.353809 | $ 0.351731 |
| 2022-04-24 | $ 163,822,062 | $ 8,007,702 | $ 0.367749 | $ 0.353809 |
| 2022-04-23 | $ 167,276,588 | $ 18,732,579 | $ 0.373287 | $ 0.367749 |
| 2022-04-22 | $ 174,084,681 | $ 38,890,728 | $ 0.390029 | $ 0.373287 |
