alphacar  (ACAR)
AlphaCar (ACAR)
$0.00017108 ?
最近更新: 2019-12-26 04:00:30 UTC (5 months前)
4点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 10,000,000,000
ACAR
USD

AlphaCar CZK (历史数据)

日期 开放 关闭
2019-12-27 Kč0.00393715 N/A
2019-12-26 Kč0.00393715 Kč0.00393715
2019-12-25 Kč0.00393715 Kč0.00393715
2019-12-24 Kč0.00393715 Kč0.00393715
2019-12-23 Kč0.00393715 Kč0.00393715
2019-12-22 Kč0.00393715 Kč0.00393715
2019-12-21 Kč0.00393715 Kč0.00393715
2019-12-20 Kč0.00393715 Kč0.00393715
2019-12-19 Kč0.00393715 Kč0.00393715
2019-12-18 Kč0.00393715 Kč0.00393715
2019-12-17 Kč0.00393715 Kč0.00393715
2019-12-16 Kč0.00393715 Kč0.00393715
2019-12-15 Kč0.00393715 Kč0.00393715
2019-12-14 Kč0.00393715 Kč0.00393715
2019-12-13 Kč0.00393715 Kč0.00393715
2019-12-12 Kč0.00393715 Kč0.00393715
2019-12-11 Kč0.00393715 Kč0.00393715
2019-12-10 Kč0.00393715 Kč0.00393715
2019-12-09 Kč0.00393715 Kč0.00393715
2019-12-08 Kč0.00393715 Kč0.00393715
2019-12-07 Kč0.00393715 Kč0.00393715
2019-12-06 Kč0.00393715 Kč0.00393715
2019-12-05 Kč0.00393715 Kč0.00393715
2019-12-04 Kč0.00393715 Kč0.00393715
2019-12-03 Kč0.00393715 Kč0.00393715
2019-12-02 Kč0.00393715 Kč0.00393715
2019-12-01 Kč0.00393715 Kč0.00393715
2019-11-30 Kč0.00393715 Kč0.00393715
2019-11-29 Kč0.00393715 Kč0.00393715
2019-11-28 Kč0.00393715 Kč0.00393715
2019-11-27 Kč0.00393715 Kč0.00393715
2019-11-26 Kč0.00393715 Kč0.00393715
2019-11-25 Kč0.00393715 Kč0.00393715
2019-11-24 Kč0.00393715 Kč0.00393715
2019-11-23 Kč0.00393715 Kč0.00393715
2019-11-22 Kč0.00393715 Kč0.00393715
2019-11-21 Kč0.00393715 Kč0.00393715
2019-11-20 Kč0.00393715 Kč0.00393715
2019-11-19 Kč0.00393715 Kč0.00393715
2019-11-18 Kč0.00393715 Kč0.00393715
2019-11-17 Kč0.00393715 Kč0.00393715
2019-11-16 Kč0.00393715 Kč0.00393715
2019-11-15 Kč0.00393715 Kč0.00393715
2019-11-14 Kč0.00393715 Kč0.00393715
2019-11-13 Kč0.00393715 Kč0.00393715
2019-11-12 Kč0.00393715 Kč0.00393715
2019-11-11 Kč0.00393715 Kč0.00393715
2019-11-10 Kč0.00393715 Kč0.00393715
2019-11-09 Kč0.00393715 Kč0.00393715
2019-11-08 Kč0.00393715 Kč0.00393715
2019-11-07 Kč0.00393715 Kč0.00393715
2019-11-06 Kč0.00381524 Kč0.00393715
2019-11-05 Kč0.00356292 Kč0.00381524
2019-11-04 Kč0.00273140 Kč0.00356292
2019-11-03 Kč0.00255019 Kč0.00273140
2019-11-02 Kč0.00253123 Kč0.00255019
2019-10-31 Kč0.00269774 Kč0.00253123
2019-10-30 Kč0.00276356 Kč0.00269774
2019-10-29 Kč0.00322511 Kč0.00276356
2019-10-28 Kč0.00349126 Kč0.00322511
2019-10-27 Kč0.00348259 Kč0.00349126
2019-10-26 Kč0.00381073 Kč0.00348259
2019-10-25 Kč0.00381209 Kč0.00381073
2019-10-24 Kč0.00379561 Kč0.00381209
2019-10-23 Kč0.00381818 Kč0.00379561
2019-10-22 Kč0.00384307 Kč0.00381818
2019-10-21 Kč0.00379623 Kč0.00384307
2019-10-20 Kč0.00377877 Kč0.00379623
2019-10-19 Kč0.00380890 Kč0.00377877
2019-10-18 Kč0.00380784 Kč0.00380890
2019-10-17 Kč0.00387569 Kč0.00380784
2019-10-16 Kč0.00357202 Kč0.00387569
2019-10-15 Kč0.00357624 Kč0.00357202
2019-10-14 Kč0.00366032 Kč0.00357624
2019-10-13 Kč0.00363245 Kč0.00366032
2019-10-12 Kč0.00361936 Kč0.00363245
2019-10-11 Kč0.00357670 Kč0.00361936
2019-10-10 Kč0.00356973 Kč0.00357670
2019-10-09 Kč0.00358871 Kč0.00356973
2019-10-08 Kč0.00358174 Kč0.00358871
2019-10-07 Kč0.00353604 Kč0.00358174
2019-10-06 Kč0.00353904 Kč0.00353604
2019-10-05 Kč0.00360781 Kč0.00353904
2019-10-04 Kč0.00358104 Kč0.00360781
2019-10-03 Kč0.00360168 Kč0.00358104
2019-10-02 Kč0.00360168 Kč0.00360168
2019-10-01 Kč0.00359101 Kč0.00360168
2019-09-30 Kč0.00361364 Kč0.00359101
2019-09-29 Kč0.00356852 Kč0.00361364
2019-09-28 Kč0.00355515 Kč0.00356852
2019-09-27 Kč0.00358116 Kč0.00355515
2019-09-26 Kč0.00353252 Kč0.00358116
2019-09-25 Kč0.00357575 Kč0.00353252
2019-09-24 Kč0.00370590 Kč0.00357575
2019-09-23 Kč0.00370226 Kč0.00370590
2019-09-22 Kč0.00371166 Kč0.00370226
2019-09-21 Kč0.00392346 Kč0.00371166
2019-09-20 Kč0.00401679 Kč0.00392346
2019-09-19 Kč0.00399045 Kč0.00401679
2019-09-18 Kč0.00400794 Kč0.00399045
2019-09-17 Kč0.00401216 Kč0.00400794
2019-09-16 Kč0.00397762 Kč0.00401216
2019-09-15 Kč0.00391224 Kč0.00397762
2019-09-14 Kč0.00396233 Kč0.00391224
2019-09-13 Kč0.00393509 Kč0.00396233
2019-09-12 Kč0.00500936 Kč0.00393509
2019-09-11 Kč0.00542294 Kč0.00500936
2019-09-10 Kč0.00473065 Kč0.00542294
2019-09-09 Kč0.00472573 Kč0.00473065
2019-09-08 Kč0.00358925 Kč0.00472573
2019-09-07 Kč0.00357748 Kč0.00358925
2019-09-06 Kč0.00354940 Kč0.00357748
2019-09-05 Kč0.00355338 Kč0.00354940
2019-09-04 Kč0.00355322 Kč0.00355338
2019-09-03 Kč0.00361408 Kč0.00355322
2019-09-02 Kč0.00415538 Kč0.00361408
2019-09-01 Kč0.00317211 Kč0.00415538
2019-08-31 Kč0.00316061 Kč0.00317211
2019-08-30 Kč0.00266619 Kč0.00316061
2019-08-29 Kč0.00302449 Kč0.00266619
2019-08-28 Kč0.00290360 Kč0.00302449
2019-08-27 Kč0.00374698 Kč0.00290360
2019-08-26 Kč0.00441693 Kč0.00374698
2019-08-25 Kč0.00443805 Kč0.00441693
2019-08-24 Kč0.00442676 Kč0.00443805
2019-08-23 Kč0.00481617 Kč0.00442676
2019-08-22 Kč0.00461118 Kč0.00481617
2019-08-21 Kč0.00480071 Kč0.00461118
2019-08-20 Kč0.00482484 Kč0.00480071
2019-08-19 Kč0.00438109 Kč0.00482484
2019-08-18 Kč0.00434672 Kč0.00438109
2019-08-17 Kč0.00434957 Kč0.00434672
2019-08-16 Kč0.00460060 Kč0.00434957
2019-08-15 Kč0.00455895 Kč0.00460060
2019-08-14 Kč0.00391687 Kč0.00455895
2019-08-13 Kč0.00397963 Kč0.00391687
2019-08-12 Kč0.00400587 Kč0.00397963
2019-08-11 Kč0.00422622 Kč0.00400587
2019-08-10 Kč0.00479407 Kč0.00422622
2019-08-09 Kč0.00480002 Kč0.00479407
2019-08-08 Kč0.00487627 Kč0.00480002
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)