World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alphacar  (ACAR)
AlphaCar (ACAR)
$0.00017108 ?
最后更新: 2019-12-26 04:00:30 UTC (4 months前)
有 4 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 10,000,000,000
ACAR
USD

AlphaCar HKD (历史数据)

日期 开放 关闭
2019-12-27 HK$0.00133866 N/A
2019-12-26 HK$0.00133866 HK$0.00133866
2019-12-25 HK$0.00133866 HK$0.00133866
2019-12-24 HK$0.00133866 HK$0.00133866
2019-12-23 HK$0.00133866 HK$0.00133866
2019-12-22 HK$0.00133866 HK$0.00133866
2019-12-21 HK$0.00133866 HK$0.00133866
2019-12-20 HK$0.00133866 HK$0.00133866
2019-12-19 HK$0.00133866 HK$0.00133866
2019-12-18 HK$0.00133866 HK$0.00133866
2019-12-17 HK$0.00133866 HK$0.00133866
2019-12-16 HK$0.00133866 HK$0.00133866
2019-12-15 HK$0.00133866 HK$0.00133866
2019-12-14 HK$0.00133866 HK$0.00133866
2019-12-13 HK$0.00133866 HK$0.00133866
2019-12-12 HK$0.00133866 HK$0.00133866
2019-12-11 HK$0.00133866 HK$0.00133866
2019-12-10 HK$0.00133866 HK$0.00133866
2019-12-09 HK$0.00133866 HK$0.00133866
2019-12-08 HK$0.00133866 HK$0.00133866
2019-12-07 HK$0.00133866 HK$0.00133866
2019-12-06 HK$0.00133866 HK$0.00133866
2019-12-05 HK$0.00133866 HK$0.00133866
2019-12-04 HK$0.00133866 HK$0.00133866
2019-12-03 HK$0.00133866 HK$0.00133866
2019-12-02 HK$0.00133866 HK$0.00133866
2019-12-01 HK$0.00133866 HK$0.00133866
2019-11-30 HK$0.00133866 HK$0.00133866
2019-11-29 HK$0.00133866 HK$0.00133866
2019-11-28 HK$0.00133866 HK$0.00133866
2019-11-27 HK$0.00133866 HK$0.00133866
2019-11-26 HK$0.00133866 HK$0.00133866
2019-11-25 HK$0.00133866 HK$0.00133866
2019-11-24 HK$0.00133866 HK$0.00133866
2019-11-23 HK$0.00133866 HK$0.00133866
2019-11-22 HK$0.00133866 HK$0.00133866
2019-11-21 HK$0.00133866 HK$0.00133866
2019-11-20 HK$0.00133866 HK$0.00133866
2019-11-19 HK$0.00133866 HK$0.00133866
2019-11-18 HK$0.00133866 HK$0.00133866
2019-11-17 HK$0.00133866 HK$0.00133866
2019-11-16 HK$0.00133866 HK$0.00133866
2019-11-15 HK$0.00133866 HK$0.00133866
2019-11-14 HK$0.00133866 HK$0.00133866
2019-11-13 HK$0.00133866 HK$0.00133866
2019-11-12 HK$0.00133866 HK$0.00133866
2019-11-11 HK$0.00133866 HK$0.00133866
2019-11-10 HK$0.00133866 HK$0.00133866
2019-11-09 HK$0.00133866 HK$0.00133866
2019-11-08 HK$0.00133866 HK$0.00133866
2019-11-07 HK$0.00133866 HK$0.00133866
2019-11-06 HK$0.00129754 HK$0.00133866
2019-11-05 HK$0.00121705 HK$0.00129754
2019-11-04 HK$0.00093697 HK$0.00121705
2019-11-03 HK$0.00087476 HK$0.00093697
2019-11-02 HK$0.00086828 HK$0.00087476
2019-10-31 HK$0.00092441 HK$0.00086828
2019-10-30 HK$0.00094260 HK$0.00092441
2019-10-29 HK$0.00109929 HK$0.00094260
2019-10-28 HK$0.00118703 HK$0.00109929
2019-10-27 HK$0.00118370 HK$0.00118703
2019-10-26 HK$0.00129526 HK$0.00118370
2019-10-25 HK$0.00129561 HK$0.00129526
2019-10-24 HK$0.00129418 HK$0.00129561
2019-10-23 HK$0.00130326 HK$0.00129418
2019-10-22 HK$0.00131377 HK$0.00130326
2019-10-21 HK$0.00129533 HK$0.00131377
2019-10-20 HK$0.00129126 HK$0.00129533
2019-10-19 HK$0.00130156 HK$0.00129126
2019-10-18 HK$0.00129297 HK$0.00130156
2019-10-17 HK$0.00130700 HK$0.00129297
2019-10-16 HK$0.00119929 HK$0.00130700
2019-10-15 HK$0.00119780 HK$0.00119929
2019-10-14 HK$0.00122638 HK$0.00119780
2019-10-13 HK$0.00121877 HK$0.00122638
2019-10-12 HK$0.00121438 HK$0.00121877
2019-10-11 HK$0.00119555 HK$0.00121438
2019-10-10 HK$0.00119241 HK$0.00119555
2019-10-09 HK$0.00119644 HK$0.00119241
2019-10-08 HK$0.00119611 HK$0.00119644
2019-10-07 HK$0.00118369 HK$0.00119611
2019-10-06 HK$0.00118397 HK$0.00118369
2019-10-05 HK$0.00120736 HK$0.00118397
2019-10-04 HK$0.00119840 HK$0.00120736
2019-10-03 HK$0.00120099 HK$0.00119840
2019-10-02 HK$0.00120099 HK$0.00120099
2019-10-01 HK$0.00118912 HK$0.00120099
2019-09-30 HK$0.00119945 HK$0.00118912
2019-09-29 HK$0.00118465 HK$0.00119945
2019-09-28 HK$0.00118025 HK$0.00118465
2019-09-27 HK$0.00118661 HK$0.00118025
2019-09-26 HK$0.00117751 HK$0.00118661
2019-09-25 HK$0.00119352 HK$0.00117751
2019-09-24 HK$0.00123407 HK$0.00119352
2019-09-23 HK$0.00123645 HK$0.00123407
2019-09-22 HK$0.00123957 HK$0.00123645
2019-09-21 HK$0.00131030 HK$0.00123957
2019-09-20 HK$0.00134153 HK$0.00131030
2019-09-19 HK$0.00133130 HK$0.00134153
2019-09-18 HK$0.00134034 HK$0.00133130
2019-09-17 HK$0.00133459 HK$0.00134034
2019-09-16 HK$0.00133448 HK$0.00133459
2019-09-15 HK$0.00131072 HK$0.00133448
2019-09-14 HK$0.00132745 HK$0.00131072
2019-09-13 HK$0.00131782 HK$0.00132745
2019-09-12 HK$0.00167003 HK$0.00131782
2019-09-11 HK$0.00181632 HK$0.00167003
2019-09-10 HK$0.00158513 HK$0.00181632
2019-09-09 HK$0.00157974 HK$0.00158513
2019-09-08 HK$0.00120025 HK$0.00157974
2019-09-07 HK$0.00119632 HK$0.00120025
2019-09-06 HK$0.00118889 HK$0.00119632
2019-09-05 HK$0.00118886 HK$0.00118889
2019-09-04 HK$0.00118284 HK$0.00118886
2019-09-03 HK$0.00120021 HK$0.00118284
2019-09-02 HK$0.00138035 HK$0.00120021
2019-09-01 HK$0.00105372 HK$0.00138035
2019-08-31 HK$0.00104990 HK$0.00105372
2019-08-30 HK$0.00089330 HK$0.00104990
2019-08-29 HK$0.00101658 HK$0.00089330
2019-08-28 HK$0.00097795 HK$0.00101658
2019-08-27 HK$0.00126475 HK$0.00097795
2019-08-26 HK$0.00149174 HK$0.00126475
2019-08-25 HK$0.00150089 HK$0.00149174
2019-08-24 HK$0.00149689 HK$0.00150089
2019-08-23 HK$0.00162337 HK$0.00149689
2019-08-22 HK$0.00155539 HK$0.00162337
2019-08-21 HK$0.00162044 HK$0.00155539
2019-08-20 HK$0.00162510 HK$0.00162044
2019-08-19 HK$0.00148010 HK$0.00162510
2019-08-18 HK$0.00146902 HK$0.00148010
2019-08-17 HK$0.00146998 HK$0.00146902
2019-08-16 HK$0.00155112 HK$0.00146998
2019-08-15 HK$0.00154046 HK$0.00155112
2019-08-14 HK$0.00132957 HK$0.00154046
2019-08-13 HK$0.00135489 HK$0.00132957
2019-08-12 HK$0.00136356 HK$0.00135489
2019-08-11 HK$0.00143609 HK$0.00136356
2019-08-10 HK$0.00162905 HK$0.00143609
2019-08-09 HK$0.00163263 HK$0.00162905
2019-08-08 HK$0.00166248 HK$0.00163263
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)