🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
altbet  (ABET)
Altbet (ABET)
$0.02290648 25.6%
0.00000038 BTC 26.3%
226点赞
市值
$62,063
24小时交易量
$248.79
24 小时最低 / 24 小时最高
$0.01324947 / $0.02872004
流通供应量
2,709,427 / 21,000,000
ABET
USD

Altbet USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-11 $43,906 $146.60 $0.01621802 N/A
2021-04-10 $64,922 $81.84 $0.02509641 $0.01621802
2021-04-09 $62,017 $402.07 $0.02294863 $0.02509641
2021-04-08 $68,279 $1.50 $0.02512718 $0.02294863
2021-04-07 $57,943 $3.13 $0.02138584 $0.02512718
2021-04-06 $66,775 $99.56 $0.02464554 $0.02138584
2021-04-05 $66,358 $38.85 $0.02449139 $0.02464554
2021-04-04 $56,450 $1.16 $0.01972148 $0.02449139
2021-04-03 $47,353 $0.684925 $0.01766590 $0.01972148
2021-04-02 $52,323 $0.426231 $0.01925745 $0.01766590
2021-04-01 $45,653 $17.51 $0.01684968 $0.01925745
2021-03-31 $52,754 $0.245168 $0.01944676 $0.01684968
2021-03-30 $47,216 $9.91 $0.01739183 $0.01944676
2021-03-29 $65,215 $16.25 $0.02403421 $0.01739183
2021-03-28 $50,156 $2.44 $0.01793047 $0.02403421
2021-03-27 $44,929 $89.55 $0.01682006 $0.01793047
2021-03-26 $64,990 $22.20 $0.02282386 $0.01682006
2021-03-25 $60,080 $7.64 $0.01773735 $0.02282386
2021-03-24 $38,935 $0.675914 $0.01437028 $0.01773735
2021-03-23 $26,857 $2.10 $0.00992182 $0.01437028
2021-03-22 $44,704 $30.84 $0.01649940 $0.00992182
2021-03-21 $27,484 $0.317138 $0.01438201 $0.01649940
2021-03-20 $38,995 $6.43 $0.01652560 $0.01438201
2021-03-19 $47,129 $17.92 $0.01739657 $0.01652560
2021-03-18 $32,864 $0.294103 $0.01212933 $0.01739657
2021-03-17 $32,481 $1.71 $0.01198814 $0.01212933
2021-03-16 $29,572 $0.796764 $0.01003494 $0.01198814
2021-03-15 $28,379 $5.48 $0.00787426 $0.01003494
2021-03-14 $27,141 $0.331009 $0.00996133 $0.00787426
2021-03-13 $25,726 $0.257431 $0.00950884 $0.00996133
2021-03-12 $27,023 $2.21 $0.02016169 $0.00950884
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)