🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
amp  (AMP)
Amp (AMP)
$0.07498638 16.3%
0.00000133 BTC 19.5%
0.00002175 ETH 18.1%
9,175点赞
市值
$2,709,903,526
24小时交易量
$27,167,326
24 小时最低 / 24 小时最高
$0.06429432 / $0.07533950
流通供应量
36,271,610,691 / 99,212,499,387
AMP
USD

Amp USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 $2,639,499,993 $24,107,160 $0.072990 N/A
2021-05-06 $2,237,571,067 $11,389,916 $0.061180 $0.072990
2021-05-05 $1,984,676,582 $6,703,348 $0.054874 $0.061180
2021-05-04 $2,119,721,108 $5,238,696 $0.058377 $0.054874
2021-05-03 $2,055,001,716 $3,796,675 $0.056827 $0.058377
2021-05-02 $2,114,598,474 $4,299,221 $0.058167 $0.056827
2021-05-01 $2,027,145,656 $6,887,559 $0.056299 $0.058167
2021-04-30 $1,890,432,747 $8,360,157 $0.051685 $0.056299
2021-04-29 $1,991,345,829 $5,769,817 $0.054550 $0.051685
2021-04-28 $2,124,901,173 $6,708,122 $0.058207 $0.054550
2021-04-27 $2,129,369,996 $14,751,334 $0.058872 $0.058207
2021-04-26 $1,666,837,869 $4,062,243 $0.04598281 $0.058872
2021-04-25 $1,649,976,359 $6,058,972 $0.04512426 $0.04598281
2021-04-24 $1,807,666,384 $22,707,032 $0.04990154 $0.04512426
2021-04-23 $1,806,132,824 $10,544,017 $0.04937134 $0.04990154
2021-04-22 $1,865,526,321 $13,196,699 $0.051392 $0.04937134
2021-04-21 $1,816,885,167 $13,324,619 $0.050041 $0.051392
2021-04-20 $1,958,399,821 $16,043,785 $0.053780 $0.050041
2021-04-19 $2,288,937,999 $23,339,539 $0.062545 $0.053780
2021-04-18 $2,151,488,390 $30,052,012 $0.059850 $0.062545
2021-04-17 $1,848,580,606 $18,625,964 $0.051252 $0.059850
2021-04-16 $1,426,272,952 $9,882,162 $0.03948642 $0.051252
2021-04-15 $1,365,047,356 $21,329,580 $0.03776868 $0.03948642
2021-04-14 $1,110,243,804 $3,097,306 $0.03078448 $0.03776868
2021-04-13 $1,061,904,637 $4,440,566 $0.02928119 $0.03078448
2021-04-12 $1,041,329,491 $2,072,455 $0.02863606 $0.02928119
2021-04-11 $1,021,116,442 $2,822,358 $0.02823691 $0.02863606
2021-04-10 $1,016,429,231 $2,001,124 $0.02804541 $0.02823691
2021-04-09 $1,013,020,044 $2,630,001 $0.02792600 $0.02804541
2021-04-08 $1,029,476,521 $3,224,226 $0.02789350 $0.02792600
2021-04-07 $1,042,432,911 $3,233,924 $0.02872653 $0.02789350
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)