Rank #371
17,944点赞
ampleforth  (AMPL)
Ampleforth (AMPL)
Rebase $0.899046 -6.1%
0.00002051 BTC 2.2%
0.00029340 ETH 2.8%
17,944点赞
$0.885322
24H Range
$0.963154
市值 $111,447,078
24小时交易量 $2,822,342
全稀释的估值 $120,475,413
流通供应量 123,766,879
Total Supply 133,793,243
最大供给 133,793,243
Show Info
Hide Info

Ampleforth USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $116,181,121 $2,207,667 $0.925706 N/A
2021-09-19 $118,507,256 $2,326,548 $0.936224 $0.925706
2021-09-18 $113,596,963 $2,896,624 $0.885729 $0.936224
2021-09-17 $121,039,081 $3,728,318 $0.934827 $0.885729
2021-09-16 $131,057,860 $3,154,905 $1.01 $0.934827
2021-09-15 $131,362,221 $1,383,098 $1.01 $1.01
2021-09-14 $125,678,394 $1,250,599 $0.949252 $1.01
2021-09-13 $128,455,406 $1,211,617 $0.957633 $0.949252
2021-09-12 $124,090,609 $879,167 $0.915885 $0.957633
2021-09-11 $123,483,112 $1,168,122 $0.899602 $0.915885
2021-09-10 $129,674,372 $2,214,929 $0.934493 $0.899602
2021-09-09 $131,940,507 $1,998,034 $0.939747 $0.934493
2021-09-08 $132,025,602 $2,786,567 $0.926552 $0.939747
2021-09-07 $135,298,716 $1,605,465 $0.952041 $0.926552
2021-09-06 $135,032,023 $1,029,014 $0.939700 $0.952041
2021-09-05 $137,636,049 $1,143,659 $0.948477 $0.939700
2021-09-04 $143,621,954 $825,917 $0.986740 $0.948477
2021-09-03 $142,883,449 $1,693,114 $0.973779 $0.986740
2021-09-02 $149,877,087 $1,571,934 $1.02 $0.973779
2021-09-01 $146,241,949 $1,609,206 $0.990131 $1.02
2021-08-31 $143,587,567 $1,508,681 $0.963778 $0.990131
2021-08-30 $142,729,094 $2,819,275 $0.949595 $0.963778
2021-08-29 $149,601,623 $2,758,382 $0.987299 $0.949595
2021-08-28 $147,217,336 $1,013,656 $0.960387 $0.987299
2021-08-27 $144,181,400 $2,127,530 $0.930837 $0.960387
2021-08-26 $146,180,653 $1,765,681 $0.935051 $0.930837
2021-08-25 $145,872,107 $1,370,410 $0.922581 $0.935051
2021-08-24 $148,787,238 $2,036,006 $0.930797 $0.922581
2021-08-23 $145,818,740 $1,480,660 $0.900089 $0.930797
2021-08-22 $149,951,818 $1,553,210 $0.914723 $0.900089
2021-08-21 $153,892,177 $1,965,619 $0.929496 $0.914723
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)