Rank #169
15,514点赞
anchor protocol  (ANC)
Anchor Protocol (ANC)
$3.72 -5.8%
0.00007782 BTC -5.3%
15,514点赞
$3.70
24H Range
$3.95
市值 $428,455,033
24小时交易量 $10,260,643
全稀释的估值 $3,725,738,556
总体价值锁定 $2,986,394,951
全稀释的估值 / TVL比率 1.25
市值/TVL比率 0.14
流通供应量 114,998,684
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

Anchor Protocol USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-17 $432,022,638 $10,510,760 $3.76 N/A
2021-09-16 $465,917,291 $11,363,975 $4.06 $3.76
2021-09-15 $499,560,510 $17,757,068 $4.41 $4.06
2021-09-14 $415,949,643 $13,258,693 $3.66 $4.41
2021-09-13 $442,562,926 $11,140,994 $3.90 $3.66
2021-09-12 $423,682,455 $14,425,297 $3.75 $3.90
2021-09-11 $377,392,015 $14,259,319 $3.35 $3.75
2021-09-10 $324,795,945 $7,044,953 $2.90 $3.35
2021-09-09 $321,096,759 $14,633,458 $2.87 $2.90
2021-09-08 $287,102,444 $12,280,660 $2.57 $2.87
2021-09-07 $360,972,179 $5,966,065 $3.26 $2.57
2021-09-06 $360,013,748 $4,640,722 $3.28 $3.26
2021-09-05 $358,076,865 $5,557,840 $3.26 $3.28
2021-09-04 $369,203,744 $7,439,131 $3.36 $3.26
2021-09-03 $362,091,413 $8,212,389 $3.32 $3.36
2021-09-02 $358,341,355 $10,645,392 $3.30 $3.32
2021-09-01 $334,492,912 $6,262,450 $3.09 $3.30
2021-08-31 $343,845,893 $8,289,551 $3.19 $3.09
2021-08-30 $342,899,111 $5,288,186 $3.20 $3.19
2021-08-29 $339,743,812 $8,493,024 $3.18 $3.20
2021-08-28 $321,280,124 $5,880,571 $3.01 $3.18
2021-08-27 $313,700,762 $6,189,158 $2.95 $3.01
2021-08-26 $336,818,978 $7,070,973 $3.18 $2.95
2021-08-25 $341,169,424 $9,249,597 $3.23 $3.18
2021-08-24 $327,973,545 $7,066,376 $3.12 $3.23
2021-08-23 $324,254,137 $5,949,949 $3.11 $3.12
2021-08-22 $336,462,915 $8,029,807 $3.23 $3.11
2021-08-21 $357,635,032 $9,432,858 $3.45 $3.23
2021-08-20 $367,543,784 $20,755,170 $3.55 $3.45
2021-08-19 $312,937,140 $12,311,072 $3.03 $3.55
2021-08-18 $288,331,005 $15,576,347 $2.83 $3.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)