Ankr Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 504,052,408 | $ 33,024,029 | $ 0.050446 | N/A |
2024-04-24 | $ 542,086,221 | $ 47,514,050 | $ 0.054307 | $ 0.050446 |
2024-04-23 | $ 531,667,907 | $ 53,265,147 | $ 0.053116 | $ 0.054307 |
2024-04-22 | $ 482,260,630 | $ 23,425,597 | $ 0.04820333 | $ 0.053116 |
2024-04-21 | $ 488,505,976 | $ 41,127,935 | $ 0.04885567 | $ 0.04820333 |
2024-04-20 | $ 465,904,310 | $ 33,883,899 | $ 0.04644572 | $ 0.04885567 |
2024-04-19 | $ 457,490,739 | $ 31,869,265 | $ 0.04578032 | $ 0.04644572 |
2024-04-18 | $ 427,293,938 | $ 27,716,790 | $ 0.04275120 | $ 0.04578032 |
2024-04-17 | $ 427,105,442 | $ 25,770,852 | $ 0.04266994 | $ 0.04275120 |
2024-04-16 | $ 430,775,398 | $ 37,881,300 | $ 0.04303206 | $ 0.04266994 |
2024-04-15 | $ 438,756,808 | $ 43,899,416 | $ 0.04381802 | $ 0.04303206 |
2024-04-14 | $ 405,791,112 | $ 74,496,254 | $ 0.04042191 | $ 0.04381802 |
2024-04-13 | $ 482,636,230 | $ 49,623,720 | $ 0.04828627 | $ 0.04042191 |
2024-04-12 | $ 583,796,075 | $ 22,403,449 | $ 0.058370 | $ 0.04828627 |
2024-04-11 | $ 598,086,342 | $ 40,735,477 | $ 0.059663 | $ 0.058370 |
2024-04-10 | $ 600,132,279 | $ 35,015,589 | $ 0.059883 | $ 0.059663 |
2024-04-09 | $ 624,406,610 | $ 53,234,905 | $ 0.062447 | $ 0.059883 |
2024-04-08 | $ 642,710,075 | $ 103,117,873 | $ 0.064222 | $ 0.062447 |
2024-04-07 | $ 591,916,947 | $ 59,055,347 | $ 0.059108 | $ 0.064222 |
2024-04-06 | $ 553,191,709 | $ 33,481,394 | $ 0.055312 | $ 0.059108 |
2024-04-05 | $ 561,260,897 | $ 38,674,841 | $ 0.056158 | $ 0.055312 |
2024-04-04 | $ 535,285,660 | $ 58,995,622 | $ 0.053435 | $ 0.056158 |
2024-04-03 | $ 559,966,336 | $ 85,773,427 | $ 0.055899 | $ 0.053435 |
2024-04-02 | $ 674,563,505 | $ 196,383,867 | $ 0.067421 | $ 0.055899 |
2024-04-01 | $ 598,624,525 | $ 147,431,351 | $ 0.059833 | $ 0.067421 |
2024-03-31 | $ 542,503,258 | $ 55,396,828 | $ 0.054348 | $ 0.059833 |
2024-03-30 | $ 538,000,515 | $ 33,118,893 | $ 0.053815 | $ 0.054348 |
2024-03-29 | $ 553,768,564 | $ 65,530,606 | $ 0.055352 | $ 0.053815 |
2024-03-28 | $ 566,609,939 | $ 167,021,241 | $ 0.056843 | $ 0.055352 |
2024-03-27 | $ 567,086,755 | $ 270,536,999 | $ 0.056846 | $ 0.056843 |
2024-03-26 | $ 501,267,531 | $ 73,560,247 | $ 0.050345 | $ 0.056846 |
需要另一种货币的数据吗?使用我们的API