🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
apecoin  (APE)
APEcoin (APE)
$0.157169 -3.5%
0.00000280 BTC -3.4%
0.00025150 BNB -3.3%
1,545点赞
市值
?
24小时交易量
$1,796.27
24 小时最低 / 24 小时最高
$0.153122 / $0.162851
流通供应量
? / 10,000,000
APE
USD

APEcoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-07 $0.00000000 $3,723.22 $0.163221 N/A
2021-05-06 $0.00000000 $3,664.83 $0.168180 $0.163221
2021-05-05 $0.00000000 $30,254 $0.162048 $0.168180
2021-05-04 $0.00000000 $29,453 $0.196721 $0.162048
2021-05-03 $0.00000000 $15,344.50 $0.181192 $0.196721
2021-05-02 $0.00000000 $8,255.34 $0.155019 $0.181192
2021-05-01 $0.00000000 $2,652.49 $0.162504 $0.155019
2021-04-30 $0.00000000 $8,534.65 $0.149937 $0.162504
2021-04-29 $0.00000000 $1,465.61 $0.130529 $0.149937
2021-04-28 $0.00000000 $1,290.56 $0.133235 $0.130529
2021-04-27 $0.00000000 $1,290.56 $0.133235 $0.133235
2021-04-26 $0.00000000 $1,445.29 $0.121864 $0.133235
2021-04-25 $0.00000000 $12.05 $0.666046 $0.121864
2021-04-24 $0.00000000 $5,633.19 $0.105639 $0.666046
2021-04-23 $0.00000000 $6,446.08 $0.118150 $0.105639
2021-04-22 $0.00000000 $14,211.08 $0.127515 $0.118150
2021-04-21 $0.00000000 $19,204.61 $0.160613 $0.127515
2021-04-20 $0.00000000 $9,442.92 $0.173894 $0.160613
2021-04-19 $0.00000000 $7,739.72 $0.174714 $0.173894
2021-04-18 $0.00000000 $1,312.02 $0.177723 $0.174714
2021-04-17 $0.00000000 $5,008.91 $0.174746 $0.177723
2021-04-16 $0.00000000 $8,672.37 $0.194505 $0.174746
2021-04-15 $0.00000000 $4,647.72 $0.212972 $0.194505
2021-04-14 $0.00000000 $2,766.51 $0.226268 $0.212972
2021-04-13 $0.00000000 $12,565.75 $0.233102 $0.226268
2021-04-12 $0.00000000 $38,916 $0.227537 $0.233102
2021-04-11 $0.00000000 $3,450.26 $0.213923 $0.227537
2021-04-10 $0.00000000 $12,150.33 $0.201456 $0.213923
2021-04-09 $0.00000000 $19,438.83 $0.232509 $0.201456
2021-04-08 $0.00000000 $22,087 $0.231507 $0.232509
2021-04-07 $0.00000000 $15,986.10 $0.267180 $0.231507
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)