Argentine Football Association Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 6,758,298 | $ 1,332,213 | $ 1.84 | N/A |
2024-04-18 | $ 6,926,674 | $ 1,562,280 | $ 1.89 | $ 1.84 |
2024-04-17 | $ 6,428,115 | $ 1,551,096 | $ 1.76 | $ 1.89 |
2024-04-16 | $ 6,576,606 | $ 1,525,763 | $ 1.80 | $ 1.76 |
2024-04-15 | $ 6,353,397 | $ 1,689,141 | $ 1.73 | $ 1.80 |
2024-04-14 | $ 6,007,555 | $ 1,593,460 | $ 1.63 | $ 1.73 |
2024-04-13 | $ 6,887,774 | $ 1,230,264 | $ 1.88 | $ 1.63 |
2024-04-12 | $ 7,548,414 | $ 1,164,599 | $ 2.06 | $ 1.88 |
2024-04-11 | $ 9,885,461 | $ 1,422,865 | $ 2.10 | $ 2.06 |
2024-04-10 | $ 9,968,471 | $ 1,701,961 | $ 2.11 | $ 2.10 |
2024-04-09 | $ 7,734,291 | $ 1,724,224 | $ 2.11 | $ 2.11 |
2024-04-08 | $ 7,763,313 | $ 2,127,812 | $ 2.12 | $ 2.11 |
2024-04-07 | $ 7,790,432 | $ 3,484,793 | $ 2.12 | $ 2.12 |
2024-04-06 | $ 7,712,202 | $ 2,101,104 | $ 2.10 | $ 2.12 |
2024-04-05 | $ 7,929,717 | $ 2,420,272 | $ 2.21 | $ 2.10 |
2024-04-04 | $ 7,562,913 | $ 2,369,812 | $ 2.07 | $ 2.21 |
2024-04-03 | $ 6,902,041 | $ 1,621,439 | $ 1.87 | $ 2.07 |
2024-04-02 | $ 7,197,804 | $ 1,220,288 | $ 1.93 | $ 1.87 |
2024-04-01 | $ 7,236,453 | $ 932,183 | $ 1.97 | $ 1.93 |
2024-03-31 | $ 7,215,914 | $ 1,010,243 | $ 1.98 | $ 1.97 |
2024-03-30 | $ 7,502,268 | $ 1,792,782 | $ 2.04 | $ 1.98 |
2024-03-29 | $ 7,807,400 | $ 1,543,538 | $ 2.22 | $ 2.04 |
2024-03-28 | $ 7,124,549 | $ 1,242,192 | $ 1.94 | $ 2.22 |
2024-03-27 | $ 7,168,686 | $ 1,273,445 | $ 1.96 | $ 1.94 |
2024-03-26 | $ 7,151,848 | $ 1,244,762 | $ 1.95 | $ 1.96 |
2024-03-25 | $ 7,129,508 | $ 1,046,446 | $ 1.94 | $ 1.95 |
2024-03-24 | $ 7,073,175 | $ 1,146,902 | $ 1.93 | $ 1.94 |
2024-03-23 | $ 7,126,763 | $ 1,272,902 | $ 1.95 | $ 1.93 |
2024-03-22 | $ 7,101,040 | $ 1,326,076 | $ 1.94 | $ 1.95 |
2024-03-21 | $ 7,213,838 | $ 1,573,444 | $ 1.96 | $ 1.94 |
2024-03-20 | $ 7,006,959 | $ 2,159,853 | $ 1.91 | $ 1.96 |
需要另一种货币的数据吗?使用我们的API