🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
arion  (ARION)
Arion (ARION)
$0.00540942 -2.1%
0.00000017 BTC -0.7%
84点赞
市值
$72,925
24小时交易量
$21.13
24 小时最低 / 24 小时最高
$0.00517648 / $0.00589657
流通供应量
13,481,050 / ?
ARION
USD

Arion USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-24 $77,455 $20.26 $0.00542696 N/A
2021-01-23 $72,114 $28.15 $0.00536477 $0.00542696
2021-01-22 $62,741 $18.56 $0.00496827 $0.00536477
2021-01-21 $68,853 $29.55 $0.00517903 $0.00496827
2021-01-20 $62,766 $197.98 $0.00465097 $0.00517903
2021-01-19 $72,678 $23.78 $0.00539897 $0.00465097
2021-01-18 $76,288 $26.75 $0.00538244 $0.00539897
2021-01-17 $72,935 $86.98 $0.00554075 $0.00538244
2021-01-16 $67,234 $67.12 $0.00502832 $0.00554075
2021-01-15 $64,175 $221.92 $0.00478749 $0.00502832
2021-01-14 $81,146 $24.74 $0.00634142 $0.00478749
2021-01-13 $78,443 $22.75 $0.00552715 $0.00634142
2021-01-12 $78,568 $103.18 $0.00554429 $0.00552715
2021-01-11 $72,332 $90.72 $0.00544431 $0.00554429
2021-01-10 $60,803 $143.65 $0.00424108 $0.00544431
2021-01-09 $103,475 $28.40 $0.00774828 $0.00424108
2021-01-08 $87,585 $59.52 $0.00646986 $0.00774828
2021-01-07 $92,003 $30.94 $0.00686336 $0.00646986
2021-01-06 $86,474 $24.66 $0.00614218 $0.00686336
2021-01-05 $79,642 $21.96 $0.00594440 $0.00614218
2021-01-04 $80,035 $55.44 $0.00584151 $0.00594440
2021-01-03 $80,499 $39.93 $0.00619845 $0.00584151
2021-01-02 $72,466 $28.64 $0.00563730 $0.00619845
2021-01-01 $70,878 $23.74 $0.00552597 $0.00563730
2020-12-31 $71,028 $23.14 $0.00556945 $0.00552597
2020-12-30 $65,715 $72.25 $0.00490771 $0.00556945
2020-12-29 $75,656 $18.24 $0.00488605 $0.00490771
2020-12-28 $59,350 $32.62 $0.00460733 $0.00488605
2020-12-27 $60,775 $31.20 $0.00454167 $0.00460733
2020-12-26 $62,702 $19.11 $0.00469135 $0.00454167
2020-12-25 $58,544 $21.53 $0.00437788 $0.00469135
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)