Rank #3283
321点赞
arion  (ARION)
Arion (ARION)
$0.003727526753 -10.2%
0.00000010 BTC -2.0%
321点赞
$0.003481114324
24 小时范围
$0.004217915822
市值 $57,299.61
24小时交易量 $34.70
流通供应量 15,375,469
总供应量 ?
显示信息
隐藏信息

Arion USD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 $56,640 $34.67 $0.00368816 N/A
2022-01-21 $60,699 $36.43 $0.00407472 $0.00368816
2022-01-20 $67,341 $33.52 $0.00438292 $0.00407472
2022-01-19 $73,771 $50.67 $0.00479788 $0.00438292
2022-01-18 $63,247 $39.28 $0.00412146 $0.00479788
2022-01-17 $71,218 $34.67 $0.00464002 $0.00412146
2022-01-16 $68,703 $39.09 $0.00460264 $0.00464002
2022-01-15 $66,817 $38.55 $0.00453697 $0.00460264
2022-01-14 $58,843 $80.07 $0.00383832 $0.00453697
2022-01-13 $60,719 $40.47 $0.00381623 $0.00383832
2022-01-12 $57,717 $74.73 $0.00375870 $0.00381623
2022-01-11 $56,711 $20.49 $0.00370229 $0.00375870
2022-01-10 $56,872 $31.83 $0.00371986 $0.00370229
2022-01-09 $63,569 $57.92 $0.00374846 $0.00371986
2022-01-08 $55,705 $75.19 $0.00363954 $0.00374846
2022-01-07 $63,559 $19.03 $0.00416326 $0.00363954
2022-01-06 $75,072 $28.58 $0.00489584 $0.00416326
2022-01-05 $77,610 $86.02 $0.00505991 $0.00489584
2022-01-04 $73,311 $98.08 $0.00479059 $0.00505991
2022-01-03 $77,287 $55.28 $0.00506107 $0.00479059
2022-01-02 $80,975 $74.57 $0.00532760 $0.00506107
2022-01-01 $75,047 $44.37 $0.00489460 $0.00532760
2021-12-31 $76,825 $64.04 $0.00495481 $0.00489460
2021-12-30 $73,685 $119.95 $0.00484688 $0.00495481
2021-12-29 $86,514 $171.19 $0.00567848 $0.00484688
2021-12-28 $70,555 $115.98 $0.00462895 $0.00567848
2021-12-27 $71,358 $210.49 $0.00507865 $0.00462895
2021-12-26 $68,003 $717.52 $0.00446076 $0.00507865
2021-12-25 $46,435 $50.13 $0.00304978 $0.00446076
2021-12-24 $46,317 $67.67 $0.00305472 $0.00304978
2021-12-23 $44,629 $13.22 $0.00293532 $0.00305472
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)