Artificial Liquid Intelligence USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 71,911,015 | $ 2,024,621 | $ 0.02080890 | N/A |
2024-04-23 | $ 78,169,135 | $ 1,611,370 | $ 0.02248399 | $ 0.02080890 |
2024-04-22 | $ 77,747,619 | $ 1,616,312 | $ 0.02247064 | $ 0.02248399 |
2024-04-21 | $ 75,173,011 | $ 1,556,288 | $ 0.02156586 | $ 0.02247064 |
2024-04-20 | $ 71,268,403 | $ 1,994,409 | $ 0.02057561 | $ 0.02156586 |
2024-04-19 | $ 71,725,903 | $ 1,729,321 | $ 0.02071578 | $ 0.02057561 |
2024-04-18 | $ 69,039,736 | $ 2,127,820 | $ 0.01994818 | $ 0.02071578 |
2024-04-17 | $ 71,095,503 | $ 1,880,703 | $ 0.02058319 | $ 0.01994818 |
2024-04-16 | $ 66,109,505 | $ 2,298,071 | $ 0.01897446 | $ 0.02058319 |
2024-04-15 | $ 72,997,506 | $ 2,655,683 | $ 0.02110179 | $ 0.01897446 |
2024-04-14 | $ 62,721,707 | $ 2,678,525 | $ 0.01809262 | $ 0.02110179 |
2024-04-13 | $ 67,162,647 | $ 2,757,564 | $ 0.01942969 | $ 0.01809262 |
2024-04-12 | $ 73,596,493 | $ 3,184,619 | $ 0.02126384 | $ 0.01942969 |
2024-04-11 | $ 80,925,004 | $ 1,878,804 | $ 0.02339958 | $ 0.02126384 |
2024-04-10 | $ 82,619,111 | $ 2,158,427 | $ 0.02388878 | $ 0.02339958 |
2024-04-09 | $ 87,641,356 | $ 2,089,927 | $ 0.02530988 | $ 0.02388878 |
2024-04-08 | $ 86,166,250 | $ 1,484,368 | $ 0.02488467 | $ 0.02530988 |
2024-04-07 | $ 87,859,479 | $ 1,798,259 | $ 0.02538163 | $ 0.02488467 |
2024-04-06 | $ 85,234,503 | $ 2,166,854 | $ 0.02459552 | $ 0.02538163 |
2024-04-05 | $ 87,880,683 | $ 2,197,379 | $ 0.02543546 | $ 0.02459552 |
2024-04-04 | $ 91,765,444 | $ 2,865,182 | $ 0.02665670 | $ 0.02543546 |
2024-04-03 | $ 87,339,956 | $ 3,656,221 | $ 0.02517971 | $ 0.02665670 |
2024-04-02 | $ 89,769,756 | $ 2,722,639 | $ 0.02592398 | $ 0.02517971 |
2024-04-01 | $ 95,683,892 | $ 2,292,312 | $ 0.02764572 | $ 0.02592398 |
2024-03-31 | $ 92,717,308 | $ 3,279,465 | $ 0.02684995 | $ 0.02764572 |
2024-03-30 | $ 99,305,738 | $ 2,712,449 | $ 0.02971431 | $ 0.02684995 |
2024-03-29 | $ 87,836,477 | $ 3,275,167 | $ 0.02539632 | $ 0.02971431 |
2024-03-28 | $ 90,666,191 | $ 4,437,550 | $ 0.02626852 | $ 0.02539632 |
2024-03-27 | $ 99,061,871 | $ 3,853,328 | $ 0.02864342 | $ 0.02626852 |
2024-03-26 | $ 107,251,798 | $ 3,232,201 | $ 0.03103064 | $ 0.02864342 |
2024-03-25 | $ 104,107,863 | $ 3,634,827 | $ 0.03004688 | $ 0.03103064 |
需要另一种货币的数据吗?使用我们的API