AssetMantle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 2,431,290 | $ 132,644 | $ 0.00173991 | N/A |
2024-04-24 | $ 2,603,391 | $ 142,743 | $ 0.00186232 | $ 0.00173991 |
2024-04-23 | $ 2,885,743 | $ 169,717 | $ 0.00205966 | $ 0.00186232 |
2024-04-22 | $ 2,672,514 | $ 149,956 | $ 0.00191519 | $ 0.00205966 |
2024-04-21 | $ 2,616,918 | $ 165,755 | $ 0.00187425 | $ 0.00191519 |
2024-04-20 | $ 2,565,668 | $ 153,260 | $ 0.00184391 | $ 0.00187425 |
2024-04-19 | $ 2,670,134 | $ 142,205 | $ 0.00192049 | $ 0.00184391 |
2024-04-18 | $ 2,540,442 | $ 135,166 | $ 0.00183529 | $ 0.00192049 |
2024-04-17 | $ 2,453,815 | $ 78,305 | $ 0.00176662 | $ 0.00183529 |
2024-04-16 | $ 2,445,347 | $ 53,409 | $ 0.00177027 | $ 0.00176662 |
2024-04-15 | $ 2,530,455 | $ 58,329 | $ 0.00182438 | $ 0.00177027 |
2024-04-14 | $ 2,539,865 | $ 46,886 | $ 0.00183937 | $ 0.00182438 |
2024-04-13 | $ 2,911,249 | $ 44,827 | $ 0.00211524 | $ 0.00183937 |
2024-04-12 | $ 3,517,109 | $ 58,373 | $ 0.00255615 | $ 0.00211524 |
2024-04-11 | $ 3,767,016 | $ 64,765 | $ 0.00274233 | $ 0.00255615 |
2024-04-10 | $ 3,553,622 | $ 46,097 | $ 0.00258981 | $ 0.00274233 |
2024-04-09 | $ 3,874,210 | $ 67,930 | $ 0.00282140 | $ 0.00258981 |
2024-04-08 | $ 3,730,519 | $ 57,246 | $ 0.00272482 | $ 0.00282140 |
2024-04-07 | $ 3,925,028 | $ 77,237 | $ 0.00286251 | $ 0.00272482 |
2024-04-06 | $ 3,588,030 | $ 63,140 | $ 0.00262163 | $ 0.00286251 |
2024-04-05 | $ 3,071,468 | $ 64,293 | $ 0.00225085 | $ 0.00262163 |
2024-04-04 | $ 3,153,085 | $ 64,049 | $ 0.00231214 | $ 0.00225085 |
2024-04-03 | $ 3,309,616 | $ 98,249 | $ 0.00244126 | $ 0.00231214 |
2024-04-02 | $ 3,851,788 | $ 81,004 | $ 0.00286062 | $ 0.00244126 |
2024-04-01 | $ 5,073,967 | $ 49,873 | $ 0.00376868 | $ 0.00286062 |
2024-03-31 | $ 5,404,586 | $ 63,077 | $ 0.00400977 | $ 0.00376868 |
2024-03-30 | $ 6,045,079 | $ 81,702 | $ 0.00448774 | $ 0.00400977 |
2024-03-29 | $ 6,965,274 | $ 65,232 | $ 0.00517252 | $ 0.00448774 |
2024-03-28 | $ 6,599,052 | $ 103,176 | $ 0.00487530 | $ 0.00517252 |
2024-03-27 | $ 5,541,577 | $ 79,216 | $ 0.00412603 | $ 0.00487530 |
2024-03-26 | $ 5,976,224 | $ 71,669 | $ 0.00444577 | $ 0.00412603 |
需要另一种货币的数据吗?使用我们的API