atbcoin  (ATB)
ATBCoin (ATB)
$0.00085226 -18.5%
0.00000008 BTC -18.5%
417点赞
市值
$40,328
24小时交易量
$140,684
24 小时最低 / 24 小时最高
$0.00072261 / $0.00124019
流通供应量
42,038,227 / 300,000,000
ATB
USD

ATBCoin USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 $38,737 $163,867 $0.00102321 N/A
2020-09-23 $39,764 $143,677 $0.00094785 $0.00102321
2020-09-22 $48,421 $197,354 $0.00114857 $0.00094785
2020-09-21 $41,367 $184,350 $0.00109257 $0.00114857
2020-09-20 $41,904 $147,064 $0.00088628 $0.00109257
2020-09-19 $41,331 $163,835 $0.00098326 $0.00088628
2020-09-18 $50,589 $178,281 $0.00109261 $0.00098326
2020-09-17 $46,063 $186,859 $0.00109573 $0.00109261
2020-09-16 $45,331 $178,212 $0.00107907 $0.00109573
2020-09-15 $44,810 $179,390 $0.00106596 $0.00107907
2020-09-14 $39,056 $158,216 $0.00103272 $0.00106596
2020-09-13 $35,083 $172,133 $0.00104427 $0.00103272
2020-09-12 $39,311 $136,167 $0.00083060 $0.00104427
2020-09-11 $39,084 $136,366 $0.00082740 $0.00083060
2020-09-10 $47,266 $158,474 $0.00092013 $0.00082740
2020-09-09 $38,201 $172,555 $0.00101253 $0.00092013
2020-09-08 $39,232 $152,756 $0.00093272 $0.00101253
2020-09-07 $43,285 $175,666 $0.00102965 $0.00093272
2020-09-06 $51,332 $194,622 $0.00122109 $0.00102965
2020-09-05 $39,659 $155,728 $0.00094361 $0.00122109
2020-09-04 $42,782 $151,027 $0.00091690 $0.00094361
2020-09-03 $47,982 $169,877 $0.00102721 $0.00091690
2020-09-02 $50,361 $197,821 $0.00119388 $0.00102721
2020-09-01 $49,010 $192,767 $0.00116583 $0.00119388
2020-08-31 $44,226 $216,208 $0.00128687 $0.00116583
2020-08-30 $43,447 $180,468 $0.00103351 $0.00128687
2020-08-29 $43,613 $176,589 $0.00103745 $0.00103351
2020-08-28 $47,510 $191,492 $0.00113017 $0.00103745
2020-08-27 $48,208 $179,654 $0.00103145 $0.00113017
2020-08-26 $42,966 $166,428 $0.00102207 $0.00103145
2020-08-25 $49,475 $196,520 $0.00117691 $0.00102207
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)