atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.000001382121 0.8%
0.00000000 BTC -1.3%
0.00000000 ETH -3.2%
75点赞
市值
?
24小时交易量
$192.84
24 小时最低 / 24 小时最高
$0.000001327435 / $0.000001411073
流通供应量
? / 21,000,000,000

Atlantic Coin ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 ETH0.000000000000 ETH0.07571408 ETH0.000000000525 N/A
2021-06-14 ETH0.000000000000 ETH0.08581027 ETH0.000000000546 ETH0.000000000525
2021-06-13 ETH0.000000000000 ETH0.08558598 ETH0.000000000573 ETH0.000000000546
2021-06-12 ETH0.000000000000 ETH0.08931279 ETH0.000000000585 ETH0.000000000573
2021-06-11 ETH0.000000000000 ETH0.07900531 ETH0.000000000577 ETH0.000000000585
2021-06-10 ETH0.000000000000 ETH0.07454326 ETH0.000000000539 ETH0.000000000577
2021-06-09 ETH0.000000000000 ETH0.09568276 ETH0.000000000590 ETH0.000000000539
2021-06-08 ETH0.000000000000 ETH0.07577017 ETH0.000000000508 ETH0.000000000590
2021-06-07 ETH0.000000000000 ETH0.07900738 ETH0.000000000506 ETH0.000000000508
2021-06-06 ETH0.000000000000 ETH0.06216197 ETH0.000000000538 ETH0.000000000506
2021-06-05 ETH0.000000000000 ETH0.06590747 ETH0.000000000521 ETH0.000000000538
2021-06-04 ETH0.000000000000 ETH0.06973623 ETH0.000000000493 ETH0.000000000521
2021-06-03 ETH0.000000000000 ETH0.09473572 ETH0.000000000526 ETH0.000000000493
2021-06-02 ETH0.000000000000 ETH0.09968108 ETH0.000000000550 ETH0.000000000526
2021-06-01 ETH0.000000000000 ETH0.07352448 ETH0.000000000542 ETH0.000000000550
2021-05-31 ETH0.000000000000 ETH0.08306086 ETH0.000000000615 ETH0.000000000542
2021-05-30 ETH0.000000000000 ETH0.18855346 ETH0.000000000677 ETH0.000000000615
2021-05-29 ETH0.000000000000 ETH0.07655069 ETH0.000000000609 ETH0.000000000677
2021-05-28 ETH0.000000000000 ETH0.06259512 ETH0.000000000788 ETH0.000000000609
2021-05-27 ETH0.000000000000 ETH0.09615507 ETH0.000000000811 ETH0.000000000788
2021-05-26 ETH0.000000000000 ETH0.06867152 ETH0.000000000719 ETH0.000000000811
2021-05-25 ETH0.000000000000 ETH0.07264166 ETH0.000000001126 ETH0.000000000719
2021-05-24 ETH0.000000000000 ETH0.14848318 ETH0.000000001420 ETH0.000000001126
2021-05-23 ETH0.000000000000 ETH0.12080048 ETH0.000000001306 ETH0.000000001420
2021-05-22 ETH0.000000000000 ETH0.09669734 ETH0.000000001456 ETH0.000000001306
2021-05-21 ETH0.000000000000 ETH0.16068953 ETH0.000000001246 ETH0.000000001456
2021-05-20 ETH0.000000000000 ETH0.21094806 ETH0.000000000808 ETH0.000000001246
2021-05-19 ETH0.000000000000 ETH0.09928784 ETH0.000000000599 ETH0.000000000808
2021-05-18 ETH0.000000000000 ETH0.09010712 ETH0.000000001130 ETH0.000000000599
2021-05-17 ETH0.000000000000 ETH0.05669785 ETH0.000000001060 ETH0.000000001130
2021-05-16 ETH0.000000000000 ETH0.07515846 ETH0.000000001096 ETH0.000000001060
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)