🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
atlantic coin  (ATC)
Atlantic Coin (ATC)
$0.00000533 24.5%
0.00000000 BTC 26.9%
0.00000000 ETH 28.6%
73点赞
市值
?
24小时交易量
$958.90
24 小时最低 / 24 小时最高
$0.00000424 / $0.00000560
流通供应量
? / 21,000,000,000
ATC
USD

Atlantic Coin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-11 $0.00000000 $802.43 $0.00000463 N/A
2021-05-10 $0.00000000 $329.35 $0.00000397 $0.00000463
2021-05-09 $0.00000000 $360.93 $0.00000374 $0.00000397
2021-05-08 $0.00000000 $226.50 $0.00000409 $0.00000374
2021-05-07 $0.00000000 $269.87 $0.00000414 $0.00000409
2021-05-06 $0.00000000 $328.58 $0.00000422 $0.00000414
2021-05-05 $0.00000000 $142.18 $0.00000428 $0.00000422
2021-05-04 $0.00000000 $215.17 $0.00000421 $0.00000428
2021-05-03 $0.00000000 $219.22 $0.00000423 $0.00000421
2021-05-02 $0.00000000 $227.83 $0.00000342 $0.00000423
2021-05-01 $0.00000000 $216.02 $0.00000349 $0.00000342
2021-04-30 $0.00000000 $214.92 $0.00000405 $0.00000349
2021-04-29 $0.00000000 $276.21 $0.00000437 $0.00000405
2021-04-28 $0.00000000 $291.60 $0.00000447 $0.00000437
2021-04-27 $0.00000000 $248.17 $0.00000440 $0.00000447
2021-04-26 $0.00000000 $279.50 $0.00000440 $0.00000440
2021-04-25 $0.00000000 $310.36 $0.00000449 $0.00000440
2021-04-24 $0.00000000 $319.55 $0.00000445 $0.00000449
2021-04-23 $0.00000000 $1,603.27 $0.00000454 $0.00000445
2021-04-22 $0.00000000 $314.64 $0.00000430 $0.00000454
2021-04-21 $0.00000000 $320.62 $0.00000430 $0.00000430
2021-04-20 $0.00000000 $420.01 $0.00000482 $0.00000430
2021-04-19 $0.00000000 $291.20 $0.00000510 $0.00000482
2021-04-18 $0.00000000 $291.38 $0.00000527 $0.00000510
2021-04-17 $0.00000000 $524.22 $0.00000432 $0.00000527
2021-04-16 $0.00000000 $239.66 $0.00000555 $0.00000432
2021-04-15 $0.00000000 $359.83 $0.00000551 $0.00000555
2021-04-14 $0.00000000 $251.93 $0.00000547 $0.00000551
2021-04-13 $0.00000000 $346.08 $0.00000515 $0.00000547
2021-04-12 $0.00000000 $327.85 $0.00000463 $0.00000515
2021-04-11 $0.00000000 $212.01 $0.00000510 $0.00000463
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)