Rank #1927
2,943点赞
atromg8  (AG8)
ATROMG8 (AG8)
$0.029038405871 -1.9%
0.00000066 BTC -5.2%
2,943点赞
$0.028719944083
24H Range
$0.029665303729
市值 $1,219,613
24小时交易量 $82,081
流通供应量 42,000,000
Total Supply 84,000,000
最大供给 ?
Show Info
Hide Info

ATROMG8 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-27 $1,217,734 $87,974 $0.02898438 N/A
2021-09-26 $1,245,895 $98,008 $0.02960083 $0.02898438
2021-09-25 $1,243,649 $97,571 $0.02962549 $0.02960083
2021-09-24 $1,250,342 $120,306 $0.02975651 $0.02962549
2021-09-23 $1,268,564 $110,133 $0.03025498 $0.02975651
2021-09-22 $1,191,500 $99,781 $0.02866815 $0.03025498
2021-09-21 $1,201,886 $134,543 $0.02860669 $0.02866815
2021-09-20 $1,382,473 $60,433 $0.03297176 $0.02860669
2021-09-19 $1,313,656 $72,985 $0.03155111 $0.03297176
2021-09-18 $1,358,784 $82,616 $0.03231918 $0.03155111
2021-09-17 $1,254,878 $131,032 $0.02986721 $0.03231918
2021-09-16 $1,415,593 $59,502 $0.03381635 $0.02986721
2021-09-15 $1,383,976 $83,576 $0.03311052 $0.03381635
2021-09-14 $1,312,911 $203,218 $0.03140320 $0.03311052
2021-09-13 $1,353,362 $67,631 $0.03232894 $0.03140320
2021-09-12 $1,360,526 $64,469 $0.03265227 $0.03232894
2021-09-11 $1,388,775 $111,321 $0.03309722 $0.03265227
2021-09-10 $1,271,075 $88,194 $0.03019474 $0.03309722
2021-09-09 $1,339,834 $56,604 $0.03189984 $0.03019474
2021-09-08 $1,354,728 $89,621 $0.03224588 $0.03189984
2021-09-07 $1,456,906 $107,199 $0.03476404 $0.03224588
2021-09-06 $1,711,657 $48,114 $0.04071896 $0.03476404
2021-09-05 $1,669,020 $44,215 $0.03962365 $0.04071896
2021-09-04 $1,862,467 $89,810 $0.04427197 $0.03962365
2021-09-03 $1,982,709 $100,874 $0.04724973 $0.04427197
2021-09-02 $1,884,580 $119,351 $0.04281096 $0.04724973
2021-09-01 $1,621,586 $246,094 $0.03860918 $0.04281096
2021-08-31 $1,412,999 $154,419 $0.03365725 $0.03860918
2021-08-30 $1,417,702 $67,177 $0.03376404 $0.03365725
2021-08-29 $1,560,653 $50,956 $0.03731718 $0.03376404
2021-08-28 $1,367,927 $90,964 $0.03268206 $0.03731718
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)