货币: 6246
交易所: 398
优势:
BTC 66.7%
ETH 8.00%
XRP 4.80%
augur  (REP)
Augur (REP)
$10.32 -0.61%
0.07014890 ETH -0.61%
有 4,877 个人点赞
总市值
$113,557,583
24小时交易量
$7,354,536
24 小时低 / 24 小时高
$10.23 / $10.69
循环供应
11,000,000 / 11,000,000
REP
USD

Augur (历史数据)

日期 开放 关闭
2019-12-06 ¥ 75.04 N/A
2019-12-05 ¥ 70.24 ¥ 75.04
2019-12-04 ¥ 71.83 ¥ 70.24
2019-12-03 ¥ 71.78 ¥ 71.83
2019-12-02 ¥ 75.00 ¥ 71.78
2019-12-01 ¥ 76.06 ¥ 75.00
2019-11-30 ¥ 76.86 ¥ 76.06
2019-11-29 ¥ 75.15 ¥ 76.86
2019-11-28 ¥ 75.83 ¥ 75.15
2019-11-27 ¥ 76.35 ¥ 75.83
2019-11-26 ¥ 73.67 ¥ 76.35
2019-11-25 ¥ 71.98 ¥ 73.67
2019-11-24 ¥ 79.04 ¥ 71.98
2019-11-23 ¥ 76.01 ¥ 79.04
2019-11-22 ¥ 80.32 ¥ 76.01
2019-11-21 ¥ 84.62 ¥ 80.32
2019-11-20 ¥ 72.88 ¥ 84.62
2019-11-19 ¥ 76.96 ¥ 72.88
2019-11-18 ¥ 80.29 ¥ 76.96
2019-11-17 ¥ 77.89 ¥ 80.29
2019-11-16 ¥ 75.60 ¥ 77.89
2019-11-15 ¥ 78.47 ¥ 75.60
2019-11-14 ¥ 80.71 ¥ 78.47
2019-11-13 ¥ 81.89 ¥ 80.71
2019-11-12 ¥ 82.65 ¥ 81.89
2019-11-11 ¥ 85.23 ¥ 82.65
2019-11-10 ¥ 83.69 ¥ 85.23
2019-11-09 ¥ 78.98 ¥ 83.69
2019-11-08 ¥ 78.46 ¥ 78.98
2019-11-07 ¥ 79.96 ¥ 78.46
2019-11-06 ¥ 85.03 ¥ 79.96