货币: 5941
交易所: 386
优势:
BTC 66.2%
ETH 8.40%
XRP 5.65%
augur  (REP)
Augur (REP)
$8.18 -0.2853%
0.04719943 ETH 1.293%
有 4,773 个人点赞
总市值
$90,091,739
24小时交易量
$5,267,996
24 小时低 / 24 小时高
$8.08 / $8.27
Circulating Supply
11,000,000 / 11,000,000
REP
USD

Augur (历史数据)

日期 开放 关闭
2019-10-21 ¥ 882.85 N/A
2019-10-20 ¥ 872.06 ¥ 882.85
2019-10-19 ¥ 898.04 ¥ 872.06
2019-10-18 ¥ 895.24 ¥ 898.04
2019-10-17 ¥ 875.60 ¥ 895.24
2019-10-16 ¥ 886.71 ¥ 875.60
2019-10-15 ¥ 896.52 ¥ 886.71
2019-10-14 ¥ 893.95 ¥ 896.52
2019-10-13 ¥ 882.58 ¥ 893.95
2019-10-12 ¥ 881.96 ¥ 882.58
2019-10-11 ¥ 912.77 ¥ 881.96
2019-10-10 ¥ 922.95 ¥ 912.77
2019-10-09 ¥ 898.37 ¥ 922.95
2019-10-08 ¥ 892.11 ¥ 898.37
2019-10-07 ¥ 855.37 ¥ 892.11
2019-10-06 ¥ 869.02 ¥ 855.37
2019-10-05 ¥ 867.10 ¥ 869.02
2019-10-04 ¥ 873.59 ¥ 867.10
2019-10-03 ¥ 887.69 ¥ 873.59
2019-10-02 ¥ 887.69 ¥ 887.69
2019-10-01 ¥ 903.13 ¥ 887.69
2019-09-30 ¥ 880.81 ¥ 903.13
2019-09-29 ¥ 899.40 ¥ 880.81
2019-09-28 ¥ 899.53 ¥ 899.40
2019-09-27 ¥ 860.92 ¥ 899.53
2019-09-26 ¥ 926.27 ¥ 860.92
2019-09-25 ¥ 957.81 ¥ 926.27
2019-09-24 ¥ 1,130.47 ¥ 957.81
2019-09-23 ¥ 1,140.38 ¥ 1,130.47
2019-09-22 ¥ 1,160.71 ¥ 1,140.38
2019-09-21 ¥ 1,164.90 ¥ 1,160.71