货币: 6246
交易所: 398
24小时交易量: $ 41,987,750,143
优势:
BTC 66.8%
ETH 8.01%
XRP 4.78%
augur  (REP)
Augur (REP)
$10.30 -2.3%
0.07015517 ETH -1.5%
有 4,875 个人点赞
总市值
$113,310,149
24小时交易量
$9,256,079
24 小时低 / 24 小时高
$10.23 / $10.69
循环供应
11,000,000 / 11,000,000
REP
USD

Augur (历史数据)

日期 开放 关闭
2019-12-06 SR 39.94 N/A
2019-12-05 SR 37.36 SR 39.94
2019-12-04 SR 38.14 SR 37.36
2019-12-03 SR 38.24 SR 38.14
2019-12-02 SR 39.99 SR 38.24
2019-12-01 SR 40.56 SR 39.99
2019-11-30 SR 40.99 SR 40.56
2019-11-29 SR 40.06 SR 40.99
2019-11-28 SR 40.46 SR 40.06
2019-11-27 SR 40.71 SR 40.46
2019-11-26 SR 39.26 SR 40.71
2019-11-25 SR 38.35 SR 39.26
2019-11-24 SR 42.11 SR 38.35
2019-11-23 SR 40.50 SR 42.11
2019-11-22 SR 42.85 SR 40.50
2019-11-21 SR 45.10 SR 42.85
2019-11-20 SR 38.89 SR 45.10
2019-11-19 SR 41.08 SR 38.89
2019-11-18 SR 42.97 SR 41.08
2019-11-17 SR 41.68 SR 42.97
2019-11-16 SR 40.46 SR 41.68
2019-11-15 SR 41.91 SR 40.46
2019-11-14 SR 43.10 SR 41.91
2019-11-13 SR 43.82 SR 43.10
2019-11-12 SR 44.21 SR 43.82
2019-11-11 SR 45.69 SR 44.21
2019-11-10 SR 44.86 SR 45.69
2019-11-09 SR 42.34 SR 44.86
2019-11-08 SR 42.17 SR 42.34
2019-11-07 SR 42.85 SR 42.17
2019-11-06 SR 45.49 SR 42.85