Aurory USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 30,661,029 | $ 524,914 | $ 0.558675 | N/A |
2024-04-23 | $ 34,010,290 | $ 814,295 | $ 0.618581 | $ 0.558675 |
2024-04-22 | $ 30,223,098 | $ 634,216 | $ 0.537533 | $ 0.618581 |
2024-04-21 | $ 34,396,950 | $ 279,355 | $ 0.624053 | $ 0.537533 |
2024-04-20 | $ 34,618,688 | $ 219,193 | $ 0.627029 | $ 0.624053 |
2024-04-19 | $ 35,897,110 | $ 208,667 | $ 0.654892 | $ 0.627029 |
2024-04-18 | $ 35,332,086 | $ 206,763 | $ 0.640840 | $ 0.654892 |
2024-04-17 | $ 34,327,777 | $ 167,552 | $ 0.621248 | $ 0.640840 |
2024-04-16 | $ 35,692,265 | $ 286,022 | $ 0.648768 | $ 0.621248 |
2024-04-15 | $ 34,775,382 | $ 225,430 | $ 0.667584 | $ 0.648768 |
2024-04-14 | $ 32,663,553 | $ 648,545 | $ 0.626422 | $ 0.667584 |
2024-04-13 | $ 36,758,920 | $ 289,189 | $ 0.703059 | $ 0.626422 |
2024-04-12 | $ 38,252,628 | $ 207,308 | $ 0.734887 | $ 0.703059 |
2024-04-11 | $ 39,534,922 | $ 215,790 | $ 0.758445 | $ 0.734887 |
2024-04-10 | $ 39,278,375 | $ 471,446 | $ 0.753653 | $ 0.758445 |
2024-04-09 | $ 38,578,572 | $ 188,034 | $ 0.739408 | $ 0.753653 |
2024-04-08 | $ 39,524,865 | $ 111,922 | $ 0.761016 | $ 0.739408 |
2024-04-07 | $ 39,147,794 | $ 135,117 | $ 0.749476 | $ 0.761016 |
2024-04-06 | $ 38,674,385 | $ 290,838 | $ 0.742124 | $ 0.749476 |
2024-04-05 | $ 41,096,386 | $ 228,494 | $ 0.788517 | $ 0.742124 |
2024-04-04 | $ 39,395,339 | $ 424,846 | $ 0.755497 | $ 0.788517 |
2024-04-03 | $ 42,570,116 | $ 1,227,736 | $ 0.816404 | $ 0.755497 |
2024-04-02 | $ 43,509,483 | $ 1,925,969 | $ 0.833616 | $ 0.816404 |
2024-04-01 | $ 43,440,684 | $ 1,387,116 | $ 0.831037 | $ 0.833616 |
2024-03-31 | $ 43,788,119 | $ 2,754,974 | $ 0.840416 | $ 0.831037 |
2024-03-30 | $ 45,787,179 | $ 1,013,694 | $ 0.876762 | $ 0.840416 |
2024-03-29 | $ 45,645,456 | $ 1,754,475 | $ 0.873929 | $ 0.876762 |
2024-03-28 | $ 42,943,416 | $ 1,373,144 | $ 0.826916 | $ 0.873929 |
2024-03-27 | $ 44,752,070 | $ 1,389,134 | $ 0.859855 | $ 0.826916 |
2024-03-26 | $ 47,405,797 | $ 2,197,525 | $ 0.905874 | $ 0.859855 |
2024-03-25 | $ 45,985,693 | $ 1,955,851 | $ 0.878958 | $ 0.905874 |
需要另一种货币的数据吗?使用我们的API