azuma coin  (AZUM)
Azuma Coin (AZUM)
$0.000279983359 -4.8%
0.00000001 BTC -4.1%
0.00000012 ETH -5.9%
117点赞
市值
$4,851.56
24小时交易量
$144.92
24 小时最低 / 24 小时最高
$0.000266767787 / $0.000294931191
流通供应量
17,328,034 / 500,000,000

Azuma Coin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-19 $4,648.91 $288.67 $0.00026879 N/A
2021-06-18 $6,162.27 $6,059.95 $0.00035646 $0.00026879
2021-06-17 $6,144.29 $13,695.26 $0.00035488 $0.00035646
2021-06-16 $6,179.44 $12,765.82 $0.00035662 $0.00035488
2021-06-15 $6,142.73 $2,792.41 $0.00035475 $0.00035662
2021-06-14 $6,090.81 $97.31 $0.00035269 $0.00035475
2021-06-13 $6,255.79 $107.47 $0.00036102 $0.00035269
2021-06-12 $6,305.38 $136.88 $0.00036441 $0.00036102
2021-06-11 $6,272.02 $186.21 $0.00036196 $0.00036441
2021-06-10 $5,943.56 $239.76 $0.00034300 $0.00036196
2021-06-09 $5,724.32 $146.02 $0.00033002 $0.00034300
2021-06-08 $4,872.05 $109.84 $0.00028048 $0.00033002
2021-06-07 $5,287.09 $206.51 $0.00030058 $0.00028048
2021-06-06 $6,397.07 $212.72 $0.00036941 $0.00030058
2021-06-05 $4,696.73 $114.09 $0.00027084 $0.00036941
2021-06-04 $4,402.09 $156.75 $0.00025417 $0.00027084
2021-06-03 $4,186.44 $186.86 $0.00024537 $0.00025417
2021-06-02 $5,623.00 $119.16 $0.00032668 $0.00024537
2021-06-01 $6,034.89 $108.80 $0.00035064 $0.00032668
2021-05-31 $5,356.33 $241.15 $0.00031092 $0.00035064
2021-05-30 $7,418.31 $169.56 $0.00043254 $0.00031092
2021-05-29 $5,984.29 $161.43 $0.00034731 $0.00043254
2021-05-28 $4,654.86 $109.10 $0.00027026 $0.00034731
2021-05-27 $4,674.37 $177.88 $0.00027191 $0.00027026
2021-05-26 $4,557.83 $131.51 $0.00026475 $0.00027191
2021-05-25 $4,558.15 $99.50 $0.00026496 $0.00026475
2021-05-24 $4,657.00 $96.33 $0.00027124 $0.00026496
2021-05-23 $4,654.67 $145.41 $0.00027046 $0.00027124
2021-05-22 $5,011.31 $125.74 $0.00029262 $0.00027046
2021-05-21 $4,288.06 $147.22 $0.00025240 $0.00029262
2021-05-20 $4,947.89 $172.34 $0.00028968 $0.00025240
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)