Rank #2339
4,468点赞
baepay  (BAEPAY)
BAEPAY (BAEPAY)
$0.179747 -2.2%
0.00000293 BTC -2.8%
0.00004621 ETH -2.3%
4,468点赞
$0.177789
24H Range
$0.183756
市值 $584,543
24小时交易量 $804.41
流通供应量 3,252,025
总供应量 10,000,000
最大供给 ?
Show Info
Hide Info

BAEPAY USD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-17 $597,578 $6,977.93 $0.182345 N/A
2021-10-16 $707,122 $1,477.48 $0.217689 $0.182345
2021-10-15 $720,057 $413.73 $0.220189 $0.217689
2021-10-14 $661,423 $3,738.15 $0.208009 $0.220189
2021-10-13 $651,080 $240.76 $0.195073 $0.208009
2021-10-12 $651,080 $240.76 $0.195073 $0.195073
2021-10-11 $651,080 $0.000000000000 $0.200207 $0.195073
2021-10-10 $653,369 $1,463.72 $0.200912 $0.200207
2021-10-09 $578,666 $1,209.10 $0.209646 $0.200912
2021-10-08 $601,740 $1,246.45 $0.216077 $0.209646
2021-10-07 $670,857 $7,548.13 $0.220566 $0.216077
2021-10-06 $615,193 $0.000000000000 $0.224947 $0.220566
2021-10-05 $612,847 $348.41 $0.224947 $0.224947
2021-10-04 $632,457 $20,222 $0.234934 $0.224947
2021-10-03 $733,734 $28,993 $0.269543 $0.234934
2021-10-02 $624,450 $11,225.01 $0.223235 $0.269543
2021-10-01 $603,425 $27,339 $0.226013 $0.223235
2021-09-30 $555,874 $32,103 $0.203257 $0.226013
2021-09-29 $870,652 $22,771 $0.316482 $0.203257
2021-09-28 $783,616 $56,488 $0.301648 $0.316482
2021-09-27 $878,726 $21,827 $0.320683 $0.301648
2021-09-26 $858,348 $27,533 $0.316495 $0.320683
2021-09-25 $992,534 $111,717 $0.350257 $0.316495
2021-09-24 $944,528 $134,885 $0.345369 $0.350257
2021-09-23 $649,120 $24,178 $0.234812 $0.345369
2021-09-22 $554,574 $10,483.03 $0.202781 $0.234812
2021-09-21 $802,223 $30,888 $0.275444 $0.202781
2021-09-20 $779,612 $4,436.82 $0.285067 $0.275444
2021-09-19 $851,634 $58,156 $0.327110 $0.285067
2021-09-18 $1,076,111 $110,002 $0.393483 $0.327110
2021-09-17 $1,185,644 $112,864 $0.368940 $0.393483
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)