banano  (BAN)
Banano (BAN)
$0.00116586 25.6%
0.00000013 BTC 24.7%
735点赞
市值
$1,226,195
24小时交易量
$15,803.05
24 小时最低 / 24 小时最高
$0.00091792 / $0.00117308
流通供应量
1,063,479,098 / 2,898,507,756
BAN
USD

Banano USD (历史数据)

日期 开放 关闭
2020-07-06 $0.00116424 N/A
2020-07-05 $0.00093746 $0.00116424
2020-07-04 $0.00099445 $0.00093746
2020-07-03 $0.00108751 $0.00099445
2020-07-02 $0.00097090 $0.00108751
2020-07-01 $0.00101068 $0.00097090
2020-06-30 $0.00107569 $0.00101068
2020-06-29 $0.00086013 $0.00107569
2020-06-28 $0.00088581 $0.00086013
2020-06-27 $0.00094898 $0.00088581
2020-06-26 $0.00099962 $0.00094898
2020-06-25 $0.00095672 $0.00099962
2020-06-24 $0.00089785 $0.00095672
2020-06-23 $0.00090087 $0.00089785
2020-06-22 $0.00079677 $0.00090087
2020-06-21 $0.00089767 $0.00079677
2020-06-20 $0.00072234 $0.00089767
2020-06-19 $0.00075223 $0.00072234
2020-06-18 $0.00083176 $0.00075223
2020-06-17 $0.00073798 $0.00083176
2020-06-16 $0.00072010 $0.00073798
2020-06-15 $0.00074198 $0.00072010
2020-06-14 $0.00073327 $0.00074198
2020-06-13 $0.00075653 $0.00073327
2020-06-12 $0.00068790 $0.00075653
2020-06-11 $0.00081195 $0.00068790
2020-06-10 $0.00068903 $0.00081195
2020-06-09 $0.00069436 $0.00068903
2020-06-08 $0.00070230 $0.00069436
2020-06-07 $0.00064675 $0.00070230
2020-06-06 $0.00066341 $0.00064675
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)