banca  (BANCA)
Banca (BANCA)
$0.00011463 13.2%
0.00000026 ETH 9.6%
239点赞
市值
$2,087,996
24小时交易量
$32,197
24 小时最低 / 24 小时最高
$0.00009973 / $0.00011720
流通供应量
17,926,481,683 / 20,000,000,000
BANCA
USD

Banca THB (历史数据)

日期 开放 关闭
2020-08-15 ฿0.00343383 N/A
2020-08-14 ฿0.00343383 ฿0.00343383
2020-08-13 ฿0.00280895 ฿0.00343383
2020-08-12 ฿0.00314911 ฿0.00280895
2020-08-11 ฿0.00317031 ฿0.00314911
2020-08-10 ฿0.00312027 ฿0.00317031
2020-08-09 ฿0.00311530 ฿0.00312027
2020-08-08 ฿0.00305506 ฿0.00311530
2020-08-07 ฿0.00301434 ฿0.00305506
2020-08-06 ฿0.00296246 ฿0.00301434
2020-08-05 ฿0.00279411 ฿0.00296246
2020-08-04 ฿0.00269904 ฿0.00279411
2020-08-03 ฿0.00259369 ฿0.00269904
2020-08-02 ฿0.00271929 ฿0.00259369
2020-08-01 ฿0.00258195 ฿0.00271929
2020-07-31 ฿0.00240651 ฿0.00258195
2020-07-30 ฿0.00255891 ฿0.00240651
2020-07-29 ฿0.00216425 ฿0.00255891
2020-07-28 ฿0.00202526 ฿0.00216425
2020-07-27 ฿0.00255385 ฿0.00202526
2020-07-26 ฿0.00256172 ฿0.00255385
2020-07-25 ฿0.00223186 ฿0.00256172
2020-07-24 ฿0.00169333 ฿0.00223186
2020-07-23 ฿0.00214441 ฿0.00169333
2020-07-22 ฿0.00224317 ฿0.00214441
2020-07-21 ฿0.00226203 ฿0.00224317
2020-07-20 ฿0.00233849 ฿0.00226203
2020-07-19 ฿0.00233383 ฿0.00233849
2020-07-18 ฿0.00235594 ฿0.00233383
2020-07-17 ฿0.00227158 ฿0.00235594
2020-07-16 ฿0.00199306 ฿0.00227158
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)