🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bancor network token  (BNT)
Bancor Network Token (BNT)
$6.68 -6.6%
0.00013949 BTC -2.7%
0.00449820 ETH 0.2%
14,544点赞
市值
$751,634,493
24小时交易量
$163,483,835
24 小时最低 / 24 小时最高
$6.33 / $7.15
流通供应量
112,549,273 / 148,706,430
Fully Diluted Valuation
$993,101,768
Max Supply
148,706,430
Total Value Locked (TVL)
$1,178,708,719
Market Cap / TVL Ratio
0.64
Fully Diluted Valuation / TVL Ratio
0.84
BNT
USD

Bancor Network Token USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-05 $759,465,882 $650,308,486 $6.81 N/A
2021-03-04 $742,363,218 $564,018,956 $6.58 $6.81
2021-03-03 $625,786,391 $123,548,765 $5.56 $6.58
2021-03-02 $610,831,804 $293,453,541 $5.45 $5.56
2021-03-01 $544,650,606 $289,243,786 $4.81 $5.45
2021-02-28 $565,976,400 $225,270,159 $5.03 $4.81
2021-02-27 $555,121,700 $321,193,738 $4.94 $5.03
2021-02-26 $566,078,600 $152,174,700 $5.01 $4.94
2021-02-25 $635,124,971 $187,074,168 $5.67 $5.01
2021-02-24 $605,738,462 $467,938,315 $5.40 $5.67
2021-02-23 $717,892,742 $660,005,044 $6.38 $5.40
2021-02-22 $739,331,281 $654,362,690 $6.58 $6.38
2021-02-21 $620,635,656 $425,279,758 $5.56 $6.58
2021-02-20 $615,982,314 $567,270,598 $5.47 $5.56
2021-02-19 $667,973,230 $1,151,866,422 $5.97 $5.47
2021-02-18 $499,132,713 $360,550,233 $4.44 $5.97
2021-02-17 $411,472,780 $194,684,848 $3.65 $4.44
2021-02-16 $380,384,428 $175,651,343 $3.39 $3.65
2021-02-15 $398,125,296 $195,398,035 $3.52 $3.39
2021-02-14 $409,154,801 $280,307,417 $3.63 $3.52
2021-02-13 $394,968,066 $259,782,822 $3.49 $3.63
2021-02-12 $355,700,336 $218,106,996 $3.16 $3.49
2021-02-11 $312,423,549 $147,112,968 $2.75 $3.16
2021-02-10 $317,250,504 $156,305,980 $2.81 $2.75
2021-02-09 $290,062,936 $152,574,370 $2.60 $2.81
2021-02-08 $272,162,893 $102,721,244 $2.41 $2.60
2021-02-07 $277,388,606 $137,772,685 $2.47 $2.41
2021-02-06 $290,894,257 $190,963,570 $2.59 $2.47
2021-02-05 $251,827,103 $146,914,571 $2.22 $2.59
2021-02-04 $256,647,461 $113,025,541 $2.24 $2.22
2021-02-03 $232,219,257 $106,988,467 $2.05 $2.24
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)