货币: 12,987
交易所: 963
总市值: $ 2.451T 2.7%
24小时交易量: $ 131.861B
市场占有率:
Gas: 46 GWEI
无广告

Battle Infinity USD (历史数据)

.xls (Excel) .csv
日期 市值 交易量 开放 关闭
2024-03-02 $ 2,016,153 $ 18,022.20 $ 0.00045196 N/A
2024-03-01 $ 2,410,828 $ 6,704.97 $ 0.00054065 $ 0.00045196
2024-02-29 $ 2,488,195 $ 5,899.08 $ 0.00055871 $ 0.00054065
2024-02-28 $ 2,281,100 $ 2,729.69 $ 0.00051153 $ 0.00055871
2024-02-27 $ 2,411,246 $ 7,262.10 $ 0.00054019 $ 0.00051153
2024-02-26 $ 2,409,215 $ 2,120.21 $ 0.00054020 $ 0.00054019
2024-02-25 $ 2,226,592 $ 3,953.22 $ 0.00049921 $ 0.00054020
2024-02-24 $ 2,318,969 $ 14,413.18 $ 0.00051992 $ 0.00049921
2024-02-23 $ 2,340,615 $ 6,144.22 $ 0.00052476 $ 0.00051992
2024-02-22 $ 2,394,096 $ 1,466.59 $ 0.00053865 $ 0.00052476
2024-02-21 $ 2,132,938 $ 4,297.49 $ 0.00047818 $ 0.00053865
2024-02-20 $ 2,432,251 $ 5,784.09 $ 0.00054540 $ 0.00047818
2024-02-19 $ 2,431,503 $ 4,683.19 $ 0.00054483 $ 0.00054540
2024-02-18 $ 2,484,068 $ 5,643.73 $ 0.00055601 $ 0.00054483
2024-02-17 $ 2,098,119 $ 1,540.30 $ 0.00048013 $ 0.00055601
2024-02-16 $ 2,379,112 $ 740.33 $ 0.00053269 $ 0.00048013
2024-02-15 $ 2,315,450 $ 450.68 $ 0.00051805 $ 0.00053269
2024-02-14 $ 2,316,006 $ 1,017.32 $ 0.00051852 $ 0.00051805
2024-02-13 $ 2,399,118 $ 8,922.90 $ 0.00053712 $ 0.00051852
2024-02-12 $ 2,234,877 $ 3,355.80 $ 0.00049932 $ 0.00053712
2024-02-11 $ 1,905,812 $ 467.67 $ 0.00042663 $ 0.00049932
2024-02-10 $ 1,886,045 $ 3,083.72 $ 0.00042196 $ 0.00042663
2024-02-09 $ 1,837,311 $ 14,536.39 $ 0.00041127 $ 0.00042196
2024-02-08 $ 1,876,863 $ 1,286.93 $ 0.00042008 $ 0.00041127
2024-02-07 $ 2,063,699 $ 15,794.35 $ 0.00046187 $ 0.00042008
2024-02-06 $ 2,154,200 $ 170,779 $ 0.00048519 $ 0.00046187
2024-02-05 $ 1,983,798 $ 104,760 $ 0.00044395 $ 0.00048519
2024-02-04 $ 2,123,396 $ 42,052 $ 0.00047991 $ 0.00044395
2024-02-03 $ 2,042,910 $ 60,216 $ 0.00045695 $ 0.00047991
2024-02-02 $ 2,129,977 $ 118,264 $ 0.00047661 $ 0.00045695
2024-02-01 $ 2,163,528 $ 24,563 $ 0.00048404 $ 0.00047661

CoinGecko 加密货币数据 API

骄傲地为全球数以千计的行业建设者提供准确、实时和独立的数据
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登录后即可轻松追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免费服务!使用CoinGecko追踪您最喜爱的货币 🚀
继续使用即表示您同意CoinGecko的服务条款,并确认您已阅读过我们的隐私政策
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
coingecko
在APP中继续
实时追踪汇率
打开APP