货币: 6283
交易所: 398
24小时交易量: $ 38,009,737,086
优势:
BTC 66.6%
ETH 7.96%
XRP 4.92%
beetle coin  (BEET)
Beetle Coin (BEET)
$0.00545693 2.5%
0.00000077 BTC 4.0%
有 80 个人点赞
总市值
$1,138,887
24小时交易量
$787,146
24 小时低 / 24 小时高
$0.00408496 / $0.00559327
循环供应
208,891,112 / 500,000,000
BEET
USD

Beetle Coin (历史数据)

日期 开放 关闭
2019-12-12 $ 0.00547366 N/A
2019-12-11 $ 0.00513398 $ 0.00547366
2019-12-10 $ 0.00425509 $ 0.00513398
2019-12-09 $ 0.00535003 $ 0.00425509
2019-12-08 $ 0.00525558 $ 0.00535003
2019-12-07 $ 0.00541815 $ 0.00525558
2019-12-06 $ 0.00556095 $ 0.00541815
2019-12-05 $ 0.00537005 $ 0.00556095
2019-12-04 $ 0.00514553 $ 0.00537005
2019-12-03 $ 0.00567363 $ 0.00514553
2019-12-02 $ 0.00581778 $ 0.00567363
2019-12-01 $ 0.00509631 $ 0.00581778
2019-11-30 $ 0.00480395 $ 0.00509631
2019-11-29 $ 0.00494807 $ 0.00480395
2019-11-28 $ 0.00492118 $ 0.00494807
2019-11-27 $ 0.00479959 $ 0.00492118
2019-11-26 $ 0.00544545 $ 0.00479959
2019-11-25 $ 0.00554085 $ 0.00544545
2019-11-24 $ 0.00589702 $ 0.00554085
2019-11-23 $ 0.00610773 $ 0.00589702
2019-11-22 $ 0.00624119 $ 0.00610773
2019-11-21 $ 0.00644554 $ 0.00624119
2019-11-20 $ 0.00655382 $ 0.00644554
2019-11-19 $ 0.00677933 $ 0.00655382
2019-11-18 $ 0.00653691 $ 0.00677933
2019-11-17 $ 0.00658147 $ 0.00653691
2019-11-16 $ 0.00647160 $ 0.00658147
2019-11-15 $ 0.00685432 $ 0.00647160
2019-11-14 $ 0.00671762 $ 0.00685432
2019-11-13 $ 0.00692681 $ 0.00671762
2019-11-12 $ 0.00691465 $ 0.00692681