Bella Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 55,430,418 | $ 13,108,008 | $ 0.931676 | N/A |
2024-04-18 | $ 53,328,415 | $ 10,272,441 | $ 0.896543 | $ 0.931676 |
2024-04-17 | $ 53,330,939 | $ 9,747,714 | $ 0.895240 | $ 0.896543 |
2024-04-16 | $ 51,424,060 | $ 17,167,372 | $ 0.867375 | $ 0.895240 |
2024-04-15 | $ 56,774,737 | $ 24,212,731 | $ 0.949573 | $ 0.867375 |
2024-04-14 | $ 52,827,179 | $ 50,925,504 | $ 0.886831 | $ 0.949573 |
2024-04-13 | $ 64,617,244 | $ 68,378,518 | $ 1.079 | $ 0.886831 |
2024-04-12 | $ 88,007,502 | $ 48,517,439 | $ 1.49 | $ 1.079 |
2024-04-11 | $ 122,628,934 | $ 100,139,287 | $ 2.07 | $ 1.49 |
2024-04-10 | $ 125,811,217 | $ 38,041,915 | $ 2.10 | $ 2.07 |
2024-04-09 | $ 121,310,298 | $ 87,202,236 | $ 2.03 | $ 2.10 |
2024-04-08 | $ 120,220,069 | $ 79,810,749 | $ 2.03 | $ 2.03 |
2024-04-07 | $ 117,788,789 | $ 70,714,926 | $ 1.98 | $ 2.03 |
2024-04-06 | $ 94,593,175 | $ 51,023,155 | $ 1.59 | $ 1.98 |
2024-04-05 | $ 88,414,038 | $ 62,028,048 | $ 1.49 | $ 1.59 |
2024-04-04 | $ 90,667,434 | $ 99,475,976 | $ 1.52 | $ 1.49 |
2024-04-03 | $ 60,561,363 | $ 28,037,998 | $ 1.020 | $ 1.52 |
2024-04-02 | $ 62,674,744 | $ 15,398,829 | $ 1.053 | $ 1.020 |
2024-04-01 | $ 55,767,503 | $ 2,721,386 | $ 0.936193 | $ 1.053 |
2024-03-31 | $ 53,888,777 | $ 3,600,081 | $ 0.907476 | $ 0.936193 |
2024-03-30 | $ 56,776,280 | $ 4,402,025 | $ 0.955771 | $ 0.907476 |
2024-03-29 | $ 57,931,210 | $ 5,233,321 | $ 0.973226 | $ 0.955771 |
2024-03-28 | $ 56,371,506 | $ 7,817,554 | $ 0.953047 | $ 0.973226 |
2024-03-27 | $ 58,473,558 | $ 13,678,676 | $ 0.984989 | $ 0.953047 |
2024-03-26 | $ 53,601,629 | $ 5,751,227 | $ 0.905302 | $ 0.984989 |
2024-03-25 | $ 53,299,696 | $ 6,157,981 | $ 0.895765 | $ 0.905302 |
2024-03-24 | $ 50,629,252 | $ 6,992,866 | $ 0.848848 | $ 0.895765 |
2024-03-23 | $ 48,535,443 | $ 5,391,977 | $ 0.819274 | $ 0.848848 |
2024-03-22 | $ 50,645,049 | $ 8,077,567 | $ 0.850358 | $ 0.819274 |
2024-03-21 | $ 49,809,111 | $ 7,846,537 | $ 0.837462 | $ 0.850358 |
2024-03-20 | $ 45,467,383 | $ 8,286,111 | $ 0.764168 | $ 0.837462 |
需要另一种货币的数据吗?使用我们的API