货币: 6121
交易所: 399
24小时交易量: $ 46,100,143,702
优势:
BTC 65.6%
ETH 8.53%
XRP 4.87%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00062393 6.5%
0.00000339 ETH 5.5%
有 64 个人点赞
总市值
$326,507
24小时交易量
$17,793.30
24 小时低 / 24 小时高
$0.00058588 / $0.00066746
循环供应
523,182,732 / 1,000,000,000
BETHER
USD

Bethereum (历史数据)

日期 开放 关闭
2019-11-17 ₩ 0.683749 N/A
2019-11-16 ₩ 0.679983 ₩ 0.683749
2019-11-15 ₩ 0.677619 ₩ 0.679983
2019-11-14 ₩ 0.671561 ₩ 0.677619
2019-11-13 ₩ 0.779779 ₩ 0.671561
2019-11-12 ₩ 0.684212 ₩ 0.779779
2019-11-11 ₩ 0.790148 ₩ 0.684212
2019-11-10 ₩ 0.643997 ₩ 0.790148
2019-11-09 ₩ 0.702777 ₩ 0.643997
2019-11-08 ₩ 0.731348 ₩ 0.702777
2019-11-07 ₩ 0.738344 ₩ 0.731348
2019-11-06 ₩ 0.716095 ₩ 0.738344
2019-11-05 ₩ 0.703518 ₩ 0.716095
2019-11-04 ₩ 0.686985 ₩ 0.703518
2019-11-03 ₩ 0.714197 ₩ 0.686985
2019-11-02 ₩ 0.712551 ₩ 0.714197
2019-11-01 ₩ 0.748580 ₩ 0.712551
2019-10-31 ₩ 0.742466 ₩ 0.748580
2019-10-30 ₩ 0.760890 ₩ 0.742466
2019-10-29 ₩ 0.762280 ₩ 0.760890
2019-10-28 ₩ 0.756988 ₩ 0.762280
2019-10-27 ₩ 0.739802 ₩ 0.756988
2019-10-26 ₩ 0.710997 ₩ 0.739802
2019-10-25 ₩ 0.610100 ₩ 0.710997
2019-10-24 ₩ 0.631847 ₩ 0.610100
2019-10-23 ₩ 0.660626 ₩ 0.631847
2019-10-22 ₩ 0.664004 ₩ 0.660626
2019-10-21 ₩ 0.679209 ₩ 0.664004
2019-10-20 ₩ 0.652766 ₩ 0.679209
2019-10-19 ₩ 0.597888 ₩ 0.652766
2019-10-18 ₩ 0.643685 ₩ 0.597888