🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bethereum  (BETHER)
Bethereum (BETHER)
$0.00011734 ?
最近更新: 2020-10-20 02:31:06 UTC (12 days前)
115点赞
市值
$67,257
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
573,182,732 / 1,000,000,000
BETHER
USD

Bethereum USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-21 $67,257 $29.06 $0.00011734 N/A
2020-10-20 $49,561 $29.13 $0.00011761 $0.00011734
2020-10-19 $49,561 $0.02593967 $0.00008647 $0.00011761
2020-10-18 $48,209 $256.55 $0.00012825 $0.00008647
2020-10-17 $48,209 $256.55 $0.00012825 $0.00012825
2020-10-15 $48,209 $0.02523217 $0.00008411 $0.00012825
2020-10-14 $49,935 $0.051032 $0.00008316 $0.00008411
2020-10-13 $49,935 $0.051032 $0.00008316 $0.00008316
2020-10-12 $107,522 $31.53 $0.00018767 $0.00008316
2020-10-11 $107,522 $31.53 $0.00018767 $0.00018767
2020-10-10 $137,079 $0.073409 $0.00024470 $0.00018767
2020-10-09 $140,290 $0.228956 $0.00023915 $0.00024470
2020-10-08 $129,260 $0.068472 $0.00022824 $0.00023915
2020-10-07 $129,260 $0.068472 $0.00022824 $0.00022824
2020-10-06 $129,260 $0.131080 $0.00022551 $0.00022824
2020-10-05 $103,152 $0.053788 $0.00017929 $0.00022551
2020-10-04 $105,778 $0.111772 $0.00018455 $0.00017929
2020-10-03 $107,489 $0.059871 $0.00019957 $0.00018455
2020-10-02 $107,489 $0.056259 $0.00018753 $0.00019957
2020-10-01 $184,996 $224.73 $0.00032104 $0.00018753
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)