bethereum  (BETHER)
Bethereum (BETHER)
$0.00025553 ?
最近更新: 2020-09-25 16:48:08 UTC (2 days前)
111点赞
市值
$146,466
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
573,182,732 / 1,000,000,000
BETHER
USD

Bethereum XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 XLM1,992,765 XLM1.042496 XLM0.00347499 N/A
2020-09-25 XLM1,992,765 XLM1.042496 XLM0.00347499 XLM0.00347499
2020-09-24 XLM1,837,748 XLM0.96331568 XLM0.00321105 XLM0.00347499
2020-09-23 XLM1,837,748 XLM0.96331568 XLM0.00321105 XLM0.00321105
2020-09-22 XLM2,659,564 XLM1.393059 XLM0.00464353 XLM0.00321105
2020-09-21 XLM3,090,854 XLM3.801117 XLM0.00538856 XLM0.00464353
2020-09-20 XLM3,090,854 XLM3.801117 XLM0.00538856 XLM0.00538856
2020-09-14 XLM785,227 XLM8,179 XLM0.00136726 XLM0.00538856
2020-09-13 XLM753,948 XLM9,390 XLM0.00131554 XLM0.00136726
2020-09-12 XLM753,948 XLM9,390 XLM0.00131554 XLM0.00131554
2020-09-10 XLM1,033,679 XLM4,686 XLM0.00180220 XLM0.00131554
2020-09-09 XLM999,153 XLM15,334 XLM0.00174452 XLM0.00180220
2020-09-08 XLM999,153 XLM15,334 XLM0.00174452 XLM0.00174452
2020-09-04 XLM4,924,036 XLM778.628 XLM0.00858750 XLM0.00174452
2020-09-03 XLM4,887,326 XLM773.116 XLM0.00852670 XLM0.00858750
2020-09-02 XLM4,971,389 XLM6,315 XLM0.00867730 XLM0.00852670
2020-09-01 XLM4,971,389 XLM6,315 XLM0.00867730 XLM0.00867730
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)