bezant  (BZNT)
Bezant (BZNT)
$0.01166386 -7.0%
0.00004852 ETH -7.2%
179点赞
市值
$5,450,356
24小时交易量
$1,119,211
24 小时最低 / 24 小时最高
$0.01141407 / $0.01261272
流通供应量
467,120,000 / 1,000,000,000
BZNT
USD

Bezant MMK (历史数据)

日期 开放 关闭
2020-07-12 K16.02 N/A
2020-07-11 K16.49 K16.02
2020-07-10 K15.66 K16.49
2020-07-09 K15.32 K15.66
2020-07-08 K14.92 K15.32
2020-07-07 K15.28 K14.92
2020-07-06 K14.66 K15.28
2020-07-05 K15.17 K14.66
2020-07-04 K13.51 K15.17
2020-07-03 K12.14 K13.51
2020-07-02 K12.85 K12.14
2020-07-01 K12.80 K12.85
2020-06-30 K11.36 K12.80
2020-06-29 K11.48 K11.36
2020-06-28 K11.38 K11.48
2020-06-27 K11.94 K11.38
2020-06-26 K12.79 K11.94
2020-06-25 K12.41 K12.79
2020-06-24 K13.09 K12.41
2020-06-23 K13.68 K13.09
2020-06-22 K14.29 K13.68
2020-06-21 K14.31 K14.29
2020-06-20 K14.75 K14.31
2020-06-19 K13.97 K14.75
2020-06-18 K16.05 K13.97
2020-06-17 K16.18 K16.05
2020-06-16 K12.26 K16.18
2020-06-15 K12.57 K12.26
2020-06-14 K13.02 K12.57
2020-06-13 K13.12 K13.02
2020-06-12 K9.25 K13.12
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)