bezant  (BZNT)
Bezant (BZNT)
$0.00767967 -0.9%
0.00001954 ETH -5.1%
190点赞
市值
$3,611,085
24小时交易量
$620,593
24 小时最低 / 24 小时最高
$0.00753055 / $0.00813874
流通供应量
467,120,000 / 1,000,000,000
BZNT
USD

Bezant THB (历史数据)

日期 开放 关闭
2020-08-12 ฿0.239672 N/A
2020-08-11 ฿0.252852 ฿0.239672
2020-08-10 ฿0.247313 ฿0.252852
2020-08-09 ฿0.265901 ฿0.247313
2020-08-08 ฿0.266453 ฿0.265901
2020-08-07 ฿0.219361 ฿0.266453
2020-08-06 ฿0.213375 ฿0.219361
2020-08-05 ฿0.216143 ฿0.213375
2020-08-04 ฿0.206437 ฿0.216143
2020-08-03 ฿0.213559 ฿0.206437
2020-08-02 ฿0.211880 ฿0.213559
2020-08-01 ฿0.217589 ฿0.211880
2020-07-31 ฿0.219529 ฿0.217589
2020-07-30 ฿0.230825 ฿0.219529
2020-07-29 ฿0.225145 ฿0.230825
2020-07-28 ฿0.207865 ฿0.225145
2020-07-27 ฿0.219598 ฿0.207865
2020-07-26 ฿0.231375 ฿0.219598
2020-07-25 ฿0.230852 ฿0.231375
2020-07-24 ฿0.232297 ฿0.230852
2020-07-23 ฿0.315256 ฿0.232297
2020-07-22 ฿0.325266 ฿0.315256
2020-07-21 ฿0.331096 ฿0.325266
2020-07-20 ฿0.329096 ฿0.331096
2020-07-19 ฿0.340635 ฿0.329096
2020-07-18 ฿0.343542 ฿0.340635
2020-07-17 ฿0.344941 ฿0.343542
2020-07-16 ฿0.335854 ฿0.344941
2020-07-15 ฿0.356484 ฿0.335854
2020-07-14 ฿0.358359 ฿0.356484
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)