货币: 6303
交易所: 400
24小时交易量: $ 37,609,004,792
优势:
BTC 66.6%
ETH 7.97%
XRP 4.84%
bezant  (BZNT)
Bezant (BZNT)
$0.00404246 18%
0.00002800 ETH 18%
有 153 个人点赞
总市值
$1,888,658
24小时交易量
$148,026
24 小时低 / 24 小时高
$0.00339982 / $0.00405054
循环供应
467,120,000 / 1,000,000,000
BZNT
USD

Bezant (历史数据)

日期 开放 关闭
2019-12-14 $ 0.00355085 N/A
2019-12-13 $ 0.00334501 $ 0.00355085
2019-12-12 $ 0.00368955 $ 0.00334501
2019-12-11 $ 0.00370244 $ 0.00368955
2019-12-10 $ 0.00376334 $ 0.00370244
2019-12-09 $ 0.00334822 $ 0.00376334
2019-12-08 $ 0.00336117 $ 0.00334822
2019-12-07 $ 0.00345746 $ 0.00336117
2019-12-06 $ 0.00354930 $ 0.00345746
2019-12-05 $ 0.00419867 $ 0.00354930
2019-12-04 $ 0.00311592 $ 0.00419867
2019-12-03 $ 0.00288125 $ 0.00311592
2019-12-02 $ 0.00293757 $ 0.00288125
2019-12-01 $ 0.00285322 $ 0.00293757
2019-11-30 $ 0.00337663 $ 0.00285322
2019-11-29 $ 0.00359498 $ 0.00337663
2019-11-28 $ 0.00394183 $ 0.00359498
2019-11-27 $ 0.00405122 $ 0.00394183
2019-11-26 $ 0.00399164 $ 0.00405122
2019-11-25 $ 0.00313917 $ 0.00399164
2019-11-24 $ 0.00348619 $ 0.00313917
2019-11-23 $ 0.00350113 $ 0.00348619
2019-11-22 $ 0.00345554 $ 0.00350113
2019-11-21 $ 0.00407611 $ 0.00345554
2019-11-20 $ 0.00347339 $ 0.00407611
2019-11-19 $ 0.00409707 $ 0.00347339
2019-11-18 $ 0.00361429 $ 0.00409707
2019-11-17 $ 0.00404496 $ 0.00361429
2019-11-16 $ 0.00405670 $ 0.00404496
2019-11-15 $ 0.00404255 $ 0.00405670
2019-11-14 $ 0.00411358 $ 0.00404255