biblepay  (BBP)
BiblePay (BBP)
$0.00016773 0.4%
0.00000002 BTC 1.2%
372点赞
市值
$400,053
24小时交易量
$7,780.31
24 小时最低 / 24 小时最高
$0.00016105 / $0.00017247
流通供应量
2,395,636,194 / 5,200,000,000
BBP
USD

BiblePay BMD (历史数据)

日期 开放 关闭
2020-07-14 $0.00016492 N/A
2020-07-13 $0.00016070 $0.00016492
2020-07-12 $0.00015961 $0.00016070
2020-07-11 $0.00017592 $0.00015961
2020-07-10 $0.00018095 $0.00017592
2020-07-09 $0.00018745 $0.00018095
2020-07-08 $0.00017322 $0.00018745
2020-07-07 $0.00018378 $0.00017322
2020-07-06 $0.00018011 $0.00018378
2020-07-05 $0.00019010 $0.00018011
2020-07-04 $0.00018240 $0.00019010
2020-07-03 $0.00018360 $0.00018240
2020-07-02 $0.00018935 $0.00018360
2020-07-01 $0.00017877 $0.00018935
2020-06-30 $0.00018277 $0.00017877
2020-06-29 $0.00018042 $0.00018277
2020-06-28 $0.00018370 $0.00018042
2020-06-27 $0.00018618 $0.00018370
2020-06-26 $0.00018940 $0.00018618
2020-06-25 $0.00019642 $0.00018940
2020-06-24 $0.00019927 $0.00019642
2020-06-23 $0.00020034 $0.00019927
2020-06-22 $0.00019600 $0.00020034
2020-06-21 $0.00019474 $0.00019600
2020-06-20 $0.00022821 $0.00019474
2020-06-19 $0.00018320 $0.00022821
2020-06-18 $0.00020370 $0.00018320
2020-06-17 $0.00020711 $0.00020370
2020-06-16 $0.00018494 $0.00020711
2020-06-15 $0.00019005 $0.00018494
2020-06-14 $0.00019889 $0.00019005
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)