👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
bibox token  (BIX)
Bibox Token (BIX)
$0.116287 -0.0073%
0.00070136 ETH 6.2%
有 423 个人点赞
总市值
$13,277,023
24小时交易量
$4,107,609
24 小时低 / 24 小时高
$0.108912 / $0.124941
循环供应
114,399,166 / 267,941,449
BIX
USD

Bibox Token (历史数据)

日期 开放 关闭
2020-01-20 $0.110851 N/A
2020-01-19 $0.109178 $0.110851
2020-01-18 $0.103589 $0.109178
2020-01-17 $0.099642 $0.103589
2020-01-16 $0.102940 $0.099642
2020-01-15 $0.097426 $0.102940
2020-01-14 $0.090391 $0.097426
2020-01-13 $0.093997 $0.090391
2020-01-12 $0.090579 $0.093997
2020-01-11 $0.092818 $0.090579
2020-01-10 $0.088058 $0.092818
2020-01-09 $0.090444 $0.088058
2020-01-08 $0.094705 $0.090444
2020-01-07 $0.094342 $0.094705
2020-01-06 $0.092031 $0.094342
2020-01-05 $0.090983 $0.092031
2020-01-04 $0.089209 $0.090983
2020-01-03 $0.087347 $0.089209
2020-01-02 $0.090347 $0.087347
2020-01-01 $0.089777 $0.090347
2019-12-31 $0.089942 $0.089777
2019-12-30 $0.095022 $0.089942
2019-12-29 $0.089956 $0.095022
2019-12-28 $0.089934 $0.089956
2019-12-27 $0.085407 $0.089934
2019-12-26 $0.082930 $0.085407
2019-12-25 $0.085520 $0.082930
2019-12-24 $0.088634 $0.085520
2019-12-23 $0.088813 $0.088634
2019-12-22 $0.085239 $0.088813
2019-12-21 $0.085017 $0.085239
CoinGecko for iOS
CoinGecko for Android