🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
bibox token  (BIX)
Bibox Token (BIX)
$0.05728933 -1.3%
0.00000176 BTC -2.0%
0.00004302 ETH -7.7%
634点赞
市值
$6,596,987
24小时交易量
$1,596,831
24 小时最低 / 24 小时最高
$0.05629084 / $0.05916565
流通供应量
114,399,166 / 267,941,449
BIX
USD

Bibox Token BMD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-24 $6,528,366 $1,880,137 $0.057339 N/A
2021-01-23 $6,673,820 $2,693,306 $0.058410 $0.057339
2021-01-22 $6,732,986 $3,420,000 $0.058532 $0.058410
2021-01-21 $7,195,136 $3,463,676 $0.062664 $0.058532
2021-01-20 $7,010,289 $3,753,829 $0.061400 $0.062664
2021-01-19 $6,939,779 $12,665,453 $0.060678 $0.061400
2021-01-18 $6,635,744 $31,963,094 $0.057398 $0.060678
2021-01-17 $6,837,042 $34,311,314 $0.059523 $0.057398
2021-01-16 $6,811,772 $36,627,735 $0.059472 $0.059523
2021-01-15 $6,575,349 $28,313,677 $0.057774 $0.059472
2021-01-14 $6,555,870 $2,178,318 $0.057528 $0.057774
2021-01-13 $6,465,348 $4,382,540 $0.056709 $0.057528
2021-01-12 $6,435,271 $5,975,629 $0.056435 $0.056709
2021-01-11 $7,236,496 $4,634,519 $0.062879 $0.056435
2021-01-10 $7,476,900 $6,954,054 $0.064878 $0.062879
2021-01-09 $7,000,845 $5,306,918 $0.061008 $0.064878
2021-01-08 $6,751,719 $4,750,875 $0.059415 $0.061008
2021-01-07 $6,526,957 $4,643,296 $0.057159 $0.059415
2021-01-06 $6,341,588 $4,853,101 $0.055432 $0.057159
2021-01-05 $6,391,859 $12,006,431 $0.055294 $0.055432
2021-01-04 $6,170,162 $10,616,216 $0.052847 $0.055294
2021-01-03 $6,383,020 $9,178,710 $0.055686 $0.052847
2021-01-02 $6,234,772 $11,568,906 $0.054649 $0.055686
2021-01-01 $6,041,053 $3,001,738 $0.052940 $0.054649
2020-12-31 $6,273,466 $4,086,937 $0.054826 $0.052940
2020-12-30 $6,524,987 $2,899,281 $0.056999 $0.054826
2020-12-29 $6,837,261 $2,500,984 $0.059722 $0.056999
2020-12-28 $6,909,229 $4,248,769 $0.060086 $0.059722
2020-12-27 $7,390,457 $3,306,507 $0.064769 $0.060086
2020-12-26 $6,979,509 $2,075,070 $0.061064 $0.064769
2020-12-25 $7,017,220 $2,998,500 $0.061459 $0.061064
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)