货币: 6303
交易所: 400
24小时交易量: $ 37,471,813,956
优势:
BTC 66.6%
ETH 7.97%
XRP 4.83%
bibox token  (BIX)
Bibox Token (BIX)
$0.09856338 0.38%
0.00068386 ETH 0.55%
有 413 个人点赞
总市值
$11,278,101
24小时交易量
$1,397,111
24 小时低 / 24 小时高
$0.09727359 / $0.09884349
循环供应
114,399,166 / 267,941,449
BIX
USD

Bibox Token (历史数据)

日期 开放 关闭
2019-12-14 ₩ 115.79 N/A
2019-12-13 ₩ 113.47 ₩ 115.79
2019-12-12 ₩ 115.02 ₩ 113.47
2019-12-11 ₩ 117.70 ₩ 115.02
2019-12-10 ₩ 119.20 ₩ 117.70
2019-12-09 ₩ 120.96 ₩ 119.20
2019-12-08 ₩ 122.06 ₩ 120.96
2019-12-07 ₩ 120.26 ₩ 122.06
2019-12-06 ₩ 120.54 ₩ 120.26
2019-12-05 ₩ 116.71 ₩ 120.54
2019-12-04 ₩ 119.61 ₩ 116.71
2019-12-03 ₩ 117.12 ₩ 119.61
2019-12-02 ₩ 120.01 ₩ 117.12
2019-12-01 ₩ 117.25 ₩ 120.01
2019-11-30 ₩ 122.70 ₩ 117.25
2019-11-29 ₩ 118.94 ₩ 122.70
2019-11-28 ₩ 111.31 ₩ 118.94
2019-11-27 ₩ 106.26 ₩ 111.31
2019-11-26 ₩ 107.38 ₩ 106.26
2019-11-25 ₩ 108.57 ₩ 107.38
2019-11-24 ₩ 128.00 ₩ 108.57
2019-11-23 ₩ 129.82 ₩ 128.00
2019-11-22 ₩ 137.66 ₩ 129.82
2019-11-21 ₩ 149.70 ₩ 137.66
2019-11-20 ₩ 155.59 ₩ 149.70
2019-11-19 ₩ 154.23 ₩ 155.59
2019-11-18 ₩ 163.48 ₩ 154.23
2019-11-17 ₩ 164.38 ₩ 163.48
2019-11-16 ₩ 166.62 ₩ 164.38
2019-11-15 ₩ 176.71 ₩ 166.62
2019-11-14 ₩ 178.20 ₩ 176.71