👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
bibox token  (BIX)
Bibox Token (BIX)
$0.115720 12%
0.00066197 ETH 7.4%
有 421 个人点赞
总市值
$13,250,587
24小时交易量
$3,230,067
24 小时低 / 24 小时高
$0.103251 / $0.116479
循环供应
114,399,166 / 267,941,449
BIX
USD

Bibox Token (历史数据)

日期 开放 关闭
2020-01-19 Rs19.79 N/A
2020-01-18 Rs18.77 Rs19.79
2020-01-17 Rs18.06 Rs18.77
2020-01-16 Rs18.67 Rs18.06
2020-01-15 Rs17.68 Rs18.67
2020-01-14 Rs16.41 Rs17.68
2020-01-13 Rs17.01 Rs16.41
2020-01-12 Rs16.42 Rs17.01
2020-01-11 Rs16.83 Rs16.42
2020-01-10 Rs15.96 Rs16.83
2020-01-09 Rs16.42 Rs15.96
2020-01-08 Rs17.17 Rs16.42
2020-01-07 Rs17.11 Rs17.17
2020-01-06 Rs16.69 Rs17.11
2020-01-05 Rs16.50 Rs16.69
2020-01-04 Rs16.18 Rs16.50
2020-01-03 Rs15.85 Rs16.18
2020-01-02 Rs16.47 Rs15.85
2020-01-01 Rs16.28 Rs16.47
2019-12-31 Rs16.34 Rs16.28
2019-12-30 Rs17.24 Rs16.34
2019-12-29 Rs16.32 Rs17.24
2019-12-28 Rs16.32 Rs16.32
2019-12-27 Rs15.47 Rs16.32
2019-12-26 Rs15.03 Rs15.47
2019-12-25 Rs15.51 Rs15.03
2019-12-24 Rs16.07 Rs15.51
2019-12-23 Rs16.08 Rs16.07
2019-12-22 Rs15.43 Rs16.08
2019-12-21 Rs15.39 Rs15.43
2019-12-20 Rs15.62 Rs15.39
CoinGecko for iOS
CoinGecko for Android