BiFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 2,366,878 | $ 207,768 | $ 0.00418667 | N/A |
2024-04-19 | $ 2,350,934 | $ 230,945 | $ 0.00428170 | $ 0.00418667 |
2024-04-18 | $ 2,356,496 | $ 246,199 | $ 0.00419969 | $ 0.00428170 |
2024-04-17 | $ 2,329,615 | $ 178,222 | $ 0.00415638 | $ 0.00419969 |
2024-04-16 | $ 2,578,153 | $ 192,629 | $ 0.00459690 | $ 0.00415638 |
2024-04-15 | $ 2,431,629 | $ 193,824 | $ 0.00433455 | $ 0.00459690 |
2024-04-14 | $ 2,402,813 | $ 171,163 | $ 0.00427354 | $ 0.00433455 |
2024-04-13 | $ 2,882,005 | $ 194,960 | $ 0.00513964 | $ 0.00427354 |
2024-04-12 | $ 2,988,851 | $ 144,432 | $ 0.00532597 | $ 0.00513964 |
2024-04-11 | $ 3,023,847 | $ 198,726 | $ 0.00539354 | $ 0.00532597 |
2024-04-10 | $ 3,160,017 | $ 196,432 | $ 0.00563220 | $ 0.00539354 |
2024-04-09 | $ 3,258,481 | $ 249,913 | $ 0.00580999 | $ 0.00563220 |
2024-04-08 | $ 3,264,196 | $ 77,482 | $ 0.00584065 | $ 0.00580999 |
2024-04-07 | $ 3,156,807 | $ 38,800 | $ 0.00563652 | $ 0.00584065 |
2024-04-06 | $ 3,028,438 | $ 175,315 | $ 0.00539703 | $ 0.00563652 |
2024-04-05 | $ 3,002,847 | $ 235,787 | $ 0.00535490 | $ 0.00539703 |
2024-04-04 | $ 2,914,788 | $ 190,744 | $ 0.00516328 | $ 0.00535490 |
2024-04-03 | $ 2,812,643 | $ 178,886 | $ 0.00508567 | $ 0.00516328 |
2024-04-02 | $ 3,062,681 | $ 324,200 | $ 0.00546122 | $ 0.00508567 |
2024-04-01 | $ 2,867,912 | $ 39,857 | $ 0.00511415 | $ 0.00546122 |
2024-03-31 | $ 2,790,182 | $ 45,731 | $ 0.00498561 | $ 0.00511415 |
2024-03-30 | $ 2,780,032 | $ 190,948 | $ 0.00495677 | $ 0.00498561 |
2024-03-29 | $ 2,830,913 | $ 175,171 | $ 0.00505216 | $ 0.00495677 |
2024-03-28 | $ 2,753,081 | $ 223,448 | $ 0.00493390 | $ 0.00505216 |
2024-03-27 | $ 2,631,370 | $ 205,116 | $ 0.00472038 | $ 0.00493390 |
2024-03-26 | $ 2,897,875 | $ 262,797 | $ 0.00530651 | $ 0.00472038 |
2024-03-25 | $ 2,689,833 | $ 218,346 | $ 0.00485012 | $ 0.00530651 |
2024-03-24 | $ 2,722,041 | $ 212,471 | $ 0.00484447 | $ 0.00485012 |
2024-03-23 | $ 2,852,929 | $ 209,648 | $ 0.00509477 | $ 0.00484447 |
2024-03-22 | $ 2,902,312 | $ 201,798 | $ 0.00517597 | $ 0.00509477 |
2024-03-21 | $ 2,906,849 | $ 210,369 | $ 0.00523899 | $ 0.00517597 |
需要另一种货币的数据吗?使用我们的API