BUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 70,558,512 | $ 609,647 | $ 0.999707 | N/A |
2024-04-22 | $ 70,617,038 | $ 517,941 | $ 1.001 | $ 0.999707 |
2024-04-21 | $ 70,549,458 | $ 601,432 | $ 1.000 | $ 1.001 |
2024-04-20 | $ 71,053,419 | $ 1,063,107 | $ 1.001 | $ 1.000 |
2024-04-19 | $ 70,577,466 | $ 811,733 | $ 1.001 | $ 1.001 |
2024-04-18 | $ 70,272,363 | $ 733,279 | $ 0.996603 | $ 1.001 |
2024-04-17 | $ 70,557,193 | $ 748,091 | $ 0.996885 | $ 0.996603 |
2024-04-16 | $ 70,390,348 | $ 1,567,425 | $ 0.999841 | $ 0.996885 |
2024-04-15 | $ 70,803,421 | $ 1,024,496 | $ 1.003 | $ 0.999841 |
2024-04-14 | $ 70,172,100 | $ 1,194,382 | $ 0.997983 | $ 1.003 |
2024-04-13 | $ 70,477,907 | $ 2,691,969 | $ 0.998998 | $ 0.997983 |
2024-04-12 | $ 70,762,062 | $ 659,706 | $ 1.004 | $ 0.998998 |
2024-04-11 | $ 70,732,540 | $ 666,960 | $ 1.001 | $ 1.004 |
2024-04-10 | $ 70,923,015 | $ 721,875 | $ 1.001 | $ 1.001 |
2024-04-09 | $ 70,599,742 | $ 6,455,933 | $ 1.002 | $ 1.001 |
2024-04-08 | $ 71,048,006 | $ 3,716,711 | $ 1.004 | $ 1.002 |
2024-04-07 | $ 70,602,388 | $ 3,985,563 | $ 1.005 | $ 1.004 |
2024-04-06 | $ 70,822,599 | $ 4,707,836 | $ 1.004 | $ 1.005 |
2024-04-05 | $ 71,168,576 | $ 7,374,296 | $ 1.010 | $ 1.004 |
2024-04-04 | $ 70,393,452 | $ 6,463,248 | $ 0.998389 | $ 1.010 |
2024-04-03 | $ 70,948,385 | $ 7,952,656 | $ 1.001 | $ 0.998389 |
2024-04-02 | $ 84,756,538 | $ 6,000,083 | $ 0.999462 | $ 1.001 |
2024-04-01 | $ 84,918,901 | $ 5,229,219 | $ 1.009 | $ 0.999462 |
2024-03-31 | $ 84,941,003 | $ 6,924,089 | $ 1.005 | $ 1.009 |
2024-03-30 | $ 84,841,740 | $ 9,929,771 | $ 1.002 | $ 1.005 |
2024-03-29 | $ 84,671,434 | $ 10,091,283 | $ 0.997871 | $ 1.002 |
2024-03-28 | $ 84,732,649 | $ 12,738,594 | $ 1.002 | $ 0.997871 |
2024-03-27 | $ 84,355,431 | $ 16,873,164 | $ 1.001 | $ 1.002 |
2024-03-26 | $ 84,188,146 | $ 16,440,605 | $ 0.999100 | $ 1.001 |
2024-03-25 | $ 84,352,712 | $ 11,733,013 | $ 0.998738 | $ 0.999100 |
2024-03-24 | $ 84,484,902 | $ 9,868,387 | $ 0.996952 | $ 0.998738 |
需要另一种货币的数据吗?使用我们的API