binance usd  (BUSD)
Binance USD (BUSD)
$0.999904 0.0%
0.00282243 ETH 0.0%
1,053点赞
市值
$465,727,887
24小时交易量
$165,541,605
24 小时最低 / 24 小时最高
$0.996063 / $1.00
流通供应量
465,773,141 / 465,773,141
BUSD
USD

Binance USD USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 $465,811,653 $155,276,775 $1.00 N/A
2020-09-26 $455,474,955 $265,562,068 $0.999387 $1.00
2020-09-25 $433,564,565 $246,190,213 $0.999464 $0.999387
2020-09-24 $436,160,360 $212,230,120 $0.999350 $0.999464
2020-09-23 $415,183,412 $185,079,231 $1.00 $0.999350
2020-09-22 $406,774,296 $261,701,762 $1.00 $1.00
2020-09-21 $407,766,081 $161,808,665 $1.00 $1.00
2020-09-20 $401,985,295 $148,616,597 $0.999847 $1.00
2020-09-19 $391,082,908 $229,998,923 $1.00 $0.999847
2020-09-18 $392,520,285 $248,959,459 $0.999053 $1.00
2020-09-17 $397,107,804 $272,953,446 $0.999598 $0.999053
2020-09-16 $372,629,961 $289,237,403 $1.00 $0.999598
2020-09-15 $352,617,124 $368,666,989 $1.00 $1.00
2020-09-14 $308,134,760 $212,645,259 $0.999569 $1.00
2020-09-13 $299,596,005 $157,460,472 $1.00 $0.999569
2020-09-12 $296,518,456 $205,950,178 $0.999587 $1.00
2020-09-11 $287,995,657 $282,707,310 $1.00 $0.999587
2020-09-10 $255,773,028 $229,772,110 $1.00 $1.00
2020-09-09 $216,169,637 $318,052,127 $1.00 $1.00
2020-09-08 $200,670,684 $290,075,029 $0.998899 $1.00
2020-09-07 $198,468,422 $318,813,036 $0.998552 $0.998899
2020-09-06 $192,667,892 $444,777,528 $1.01 $0.998552
2020-09-05 $193,911,320 $413,626,030 $1.00 $1.01
2020-09-04 $186,842,829 $538,108,580 $0.997805 $1.00
2020-09-03 $183,898,348 $462,122,697 $0.997861 $0.997805
2020-09-02 $184,878,772 $375,585,528 $0.997141 $0.997861
2020-09-01 $189,718,526 $214,055,435 $0.997677 $0.997141
2020-08-31 $187,621,716 $168,462,090 $1.00 $0.997677
2020-08-30 $187,194,595 $149,791,301 $0.999135 $1.00
2020-08-29 $196,099,408 $180,605,161 $0.999580 $0.999135
2020-08-28 $199,359,635 $236,165,160 $0.999440 $0.999580
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)